United Arab Emirates dirham Historical Data

AED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.272
+0.00%
$ -- $ 1.64 million
Jun 27, 2025 $ 0.272
+0.00%
$ -- $ 2.1 million
Jun 26, 2025 $ 0.272
+0.00%
$ -- $ 3.05 million
Jun 25, 2025 $ 0.272
+0.00%
$ -- $ 2.65 million
Jun 24, 2025 $ 0.272
+0.00%
$ -- $ 3.2 million
Jun 23, 2025 $ 0.272
-0.01%
$ -- $ 2.35 million
Jun 22, 2025 $ 0.272
+0.01%
$ -- $ 2.53 million
Jun 21, 2025 $ 0.272
-0.01%
$ -- $ 2.6 million
Jun 20, 2025 $ 0.272
+0.01%
$ -- $ 4.35 million
Jun 19, 2025 $ 0.272
+0.00%
$ -- $ 2.28 million
Jun 18, 2025 $ 0.272
+0.00%
$ -- $ 3.17 million
Jun 17, 2025 $ 0.272
+0.00%
$ -- $ 3.09 million
Jun 16, 2025 $ 0.272
+0.00%
$ -- $ 4.68 million
Jun 15, 2025 $ 0.272
+0.00%
$ -- $ 2.25 million
Jun 14, 2025 $ 0.272
+0.00%
$ -- $ 2.8 million
Jun 13, 2025 $ 0.272
+0.00%
$ -- $ 7.29 million
Jun 12, 2025 $ 0.272
+0.00%
$ -- $ 4.96 million
Jun 11, 2025 $ 0.272
+0.00%
$ -- $ 3.61 million
Jun 10, 2025 $ 0.272
+0.00%
$ -- $ 3.8 million
Jun 9, 2025 $ 0.272
+0.01%
$ -- $ 3.76 million
Jun 8, 2025 $ 0.272
-0.01%
$ -- $ 1.99 million
Jun 7, 2025 $ 0.272
+0.01%
$ -- $ 1.9 million
Jun 6, 2025 $ 0.272
-0.01%
$ -- $ 3.22 million
Jun 5, 2025 $ 0.272
+0.00%
$ -- $ 3.56 million
Jun 4, 2025 $ 0.272
+0.00%
$ -- $ 2.58 million
Jun 3, 2025 $ 0.272
+0.00%
$ -- $ 3.46 million
Jun 2, 2025 $ 0.272
+0.00%
$ -- $ 3.89 million
Jun 1, 2025 $ 0.272
+0.01%
$ -- $ 2.1 million
May 31, 2025 $ 0.272
+0.00%
$ -- $ 9.49 million
May 30, 2025 $ 0.272
-0.01%
$ -- $ 11.93 million
May 29, 2025 $ 0.272
+0.00%
$ -- $ 3.61 million
May 28, 2025 $ 0.272
+0.02%
$ -- $ 4.2 million
May 27, 2025 $ 0.272
+0.00%
$ -- $ 3.81 million
May 26, 2025 $ 0.272
+0.00%
$ -- $ 2.65 million
May 25, 2025 $ 0.272
+0.00%
$ -- $ 1.73 million
May 24, 2025 $ 0.272
+0.00%
$ -- $ 2.08 million
May 23, 2025 $ 0.272
+0.00%
$ -- $ 5.81 million
May 22, 2025 $ 0.272
+0.00%
$ -- $ 2.94 million
May 21, 2025 $ 0.272
+0.00%
$ -- $ 2.65 million
May 20, 2025 $ 0.272
+0.00%
$ -- $ 4.99 million
May 19, 2025 $ 0.272
+0.00%
$ -- $ 4.34 million
May 18, 2025 $ 0.272
+0.00%
$ -- $ 1.63 million
May 17, 2025 $ 0.272
+0.00%
$ -- $ 3.32 million
May 16, 2025 $ 0.272
+0.00%
$ -- $ 3.81 million
May 15, 2025 $ 0.272
+0.00%
$ -- $ 3.78 million
May 14, 2025 $ 0.272
+0.00%
$ -- $ 2.81 million
May 13, 2025 $ 0.272
+0.00%
$ -- $ 3.53 million
May 12, 2025 $ 0.272
+0.00%
$ -- $ 3.81 million
May 11, 2025 $ 0.272
+0.00%
$ -- $ 2.69 million
May 10, 2025 $ 0.272
+0.00%
$ -- $ 4.97 million