LinkCoin Historical Data

LKN
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.000134
+0.00%
$-- $13
Jan 8, 2025 $0.000134
+0.00%
$134,000 $274
Jan 7, 2025 $0.000134
+0.00%
$134,000 $3,215
Jan 6, 2025 $0.000134
+0.00%
$134,000 $3,143
Jan 5, 2025 $0.000134
+0.00%
$134,000 $3,113
Jan 4, 2025 $0.000134
+0.00%
$134,000 $3,106
Jan 3, 2025 $0.000134
+0.00%
$134,000 $3,077
Jan 2, 2025 $0.000134
+0.00%
$134,000 $3,117
Jan 1, 2025 $0.000135
+0.00%
$135,000 $3,118
Dec 31, 2024 $0.000135
+0.00%
$135,000 $3,064
Dec 30, 2024 $0.000136
+0.74%
$136,000 $3,072
Dec 29, 2024 $0.000135
+0.00%
$135,000 $3,247
Dec 28, 2024 $0.000135
+0.00%
$135,000 $3,010
Dec 27, 2024 $0.000135
+0.00%
$135,000 $3,052
Dec 26, 2024 $0.000135
-0.74%
$135,000 $3,194
Dec 25, 2024 $0.000135
+0.00%
$135,000 $3,158
Dec 24, 2024 $0.000135
+0.00%
$135,000 $3,209
Dec 23, 2024 $0.000135
+0.00%
$135,000 $3,139
Dec 22, 2024 $0.000135
+0.00%
$135,000 $3,198
Dec 21, 2024 $0.000134
-0.74%
$134,000 $3,251
Dec 20, 2024 $0.000135
+0.00%
$135,000 $3,244
Dec 19, 2024 $0.000135
+0.00%
$135,000 $3,124
Dec 18, 2024 $0.000135
+0.00%
$135,000 $3,205
Dec 17, 2024 $0.000135
+0.75%
$135,000 $3,153
Dec 16, 2024 $0.000135
+0.00%
$135,000 $3,072
Dec 15, 2024 $0.000135
+0.00%
$135,000 $3,252
Dec 14, 2024 $0.000135
-0.74%
$135,000 $3,219
Dec 13, 2024 $0.000135
+0.00%
$135,000 $3,307
Dec 12, 2024 $0.000135
-0.74%
$135,000 $3,148
Dec 11, 2024 $0.000135
+0.00%
$135,000 $3,117
Dec 10, 2024 $0.000135
+0.00%
$135,000 $3,132
Dec 9, 2024 $0.000135
+0.00%
$135,000 $3,140
Dec 8, 2024 $0.000135
+0.00%
$135,000 $3,209
Dec 7, 2024 $0.000135
+0.00%
$135,000 $3,036
Dec 6, 2024 $0.000135
+0.75%
$135,000 $3,252
Dec 5, 2024 $0.000135
+0.00%
$135,000 $3,195
Dec 4, 2024 $0.000135
+0.00%
$135,000 $3,103
Dec 3, 2024 $0.000135
+0.75%
$135,000 $3,129
Dec 2, 2024 $0.000136
+0.74%
$135,000 $3,217
Dec 1, 2024 $0.000135
+0.00%
$135,000 $3,079
Nov 30, 2024 $0.000135
+0.00%
$135,000 $3,158
Nov 29, 2024 $0.000135
+0.75%
$135,000 $3,178
Nov 28, 2024 $0.000134
-0.74%
$134,000 $3,201
Nov 27, 2024 $0.000135
+0.00%
$135,000 $3,213
Nov 26, 2024 $0.000135
+0.00%
$134,000 $3,086
Nov 25, 2024 $0.000135
+0.00%
$135,000 $3,281
Nov 24, 2024 $0.000135
+0.00%
$135,000 $3,226
Nov 23, 2024 $0.000135
+0.00%
$134,000 $3,068
Nov 22, 2024 $0.000135
+0.00%
$135,000 $3,155
Nov 21, 2024 $0.000135
+0.00%
$134,000 $3,075
Download