LinkCoin Historical Data

LKN
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000134
+0.00%
$ -- $ 13
Jan 8, 2025 $ 0.000134
+0.00%
$ 134,000 $ 274
Jan 7, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,215
Jan 6, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,143
Jan 5, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,113
Jan 4, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,106
Jan 3, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,077
Jan 2, 2025 $ 0.000134
+0.00%
$ 134,000 $ 3,117
Jan 1, 2025 $ 0.000135
+0.00%
$ 135,000 $ 3,118
Dec 31, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,064
Dec 30, 2024 $ 0.000136
+0.74%
$ 136,000 $ 3,072
Dec 29, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,247
Dec 28, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,010
Dec 27, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,052
Dec 26, 2024 $ 0.000135
-0.74%
$ 135,000 $ 3,194
Dec 25, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,158
Dec 24, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,209
Dec 23, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,139
Dec 22, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,198
Dec 21, 2024 $ 0.000134
-0.74%
$ 134,000 $ 3,251
Dec 20, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,244
Dec 19, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,124
Dec 18, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,205
Dec 17, 2024 $ 0.000135
+0.75%
$ 135,000 $ 3,153
Dec 16, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,072
Dec 15, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,252
Dec 14, 2024 $ 0.000135
-0.74%
$ 135,000 $ 3,219
Dec 13, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,307
Dec 12, 2024 $ 0.000135
-0.74%
$ 135,000 $ 3,148
Dec 11, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,117
Dec 10, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,132
Dec 9, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,140
Dec 8, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,209
Dec 7, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,036
Dec 6, 2024 $ 0.000135
+0.75%
$ 135,000 $ 3,252
Dec 5, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,195
Dec 4, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,103
Dec 3, 2024 $ 0.000135
+0.75%
$ 135,000 $ 3,129
Dec 2, 2024 $ 0.000136
+0.74%
$ 135,000 $ 3,217
Dec 1, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,079
Nov 30, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,158
Nov 29, 2024 $ 0.000135
+0.75%
$ 135,000 $ 3,178
Nov 28, 2024 $ 0.000134
-0.74%
$ 134,000 $ 3,201
Nov 27, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,213
Nov 26, 2024 $ 0.000135
+0.00%
$ 134,000 $ 3,086
Nov 25, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,281
Nov 24, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,226
Nov 23, 2024 $ 0.000135
+0.00%
$ 134,000 $ 3,068
Nov 22, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,155
Nov 21, 2024 $ 0.000135
+0.00%
$ 134,000 $ 3,075
Download