LinkCoin Historical Data

LKN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000156
-0.62%
$ 155,959 $ 3,294
Dec 29, 2022 $ 0.000158
-0.01%
$ 157,846 $ 3,347
Dec 28, 2022 $ 0.000158
-0.08%
$ 157,831 $ 1,854
Dec 21, 2022 $ 0.000158
+0.00%
$ -- $ 10
Dec 20, 2022 $ 0.000158
+1.22%
$ 157,952 $ 19
Dec 19, 2022 $ 0.000156
-0.07%
$ 156,133 $ 556
Dec 18, 2022 $ 0.000156
+1.03%
$ 156,277 $ 2,242
Dec 17, 2022 $ 0.000156
+0.84%
$ 155,694 $ 2,252
Dec 16, 2022 $ 0.000154
-0.35%
$ 154,474 $ 2,046
Dec 15, 2022 $ 0.000155
+0.04%
$ 155,144 $ 299
Dec 14, 2022 $ 0.000155
+2.11%
$ 155,123 $ 91
Dec 13, 2022 $ 0.000152
-3.13%
$ 152,013 $ 9
Dec 12, 2022 $ 0.000157
-0.96%
$ 156,844 $ 952
Dec 11, 2022 $ 0.000158
+0.75%
$ 158,201 $ 1,854
Dec 10, 2022 $ 0.000158
+0.07%
$ 158,119 $ 1,595
Dec 9, 2022 $ 0.000157
-0.04%
$ 157,045 $ 1,328
Dec 8, 2022 $ 0.000157
-0.73%
$ 156,892 $ 1,326
Dec 7, 2022 $ 0.000158
+0.13%
$ 158,038 $ 1,471
Dec 6, 2022 $ 0.000158
-0.16%
$ 157,709 $ 1,041
Dec 5, 2022 $ 0.000158
+0.53%
$ 158,017 $ 2,112
Dec 4, 2022 $ 0.000157
-0.80%
$ 156,987 $ 2,260
Dec 3, 2022 $ 0.000158
+0.79%
$ 158,152 $ 2,307
Dec 2, 2022 $ 0.000158
-0.04%
$ 157,875 $ 2,277
Dec 1, 2022 $ 0.000157
-0.55%
$ 157,018 $ 2,108
Nov 30, 2022 $ 0.000158
-0.08%
$ 157,970 $ 1,077
Nov 29, 2022 $ 0.000158
+0.70%
$ 158,110 $ 2,123
Nov 28, 2022 $ 0.000157
-1.07%
$ 157,036 $ 492
Nov 27, 2022 $ 0.000159
-0.76%
$ 159,006 $ 1,475
Nov 26, 2022 $ 0.000162
+0.75%
$ 162,159 $ 1,844
Nov 25, 2022 $ 0.000161
-0.53%
$ 161,022 $ 1,213
Nov 24, 2022 $ 0.000162
+0.80%
$ 161,815 $ 2,289
Nov 23, 2022 $ 0.000161
+0.03%
$ 160,632 $ 2,345
Nov 22, 2022 $ 0.000161
-0.21%
$ 160,763 $ 2,268
Nov 21, 2022 $ 0.000162
-1.42%
$ 162,094 $ 2,324
Nov 20, 2022 $ 0.000164
+2.11%
$ 164,299 $ 2,239
Nov 19, 2022 $ 0.000161
+0.11%
$ 160,964 $ 2,193
Nov 18, 2022 $ 0.000161
-9.15%
$ 160,792 $ 2,344
Nov 17, 2022 $ 0.000177
+0.09%
$ 177,050 $ 2,265
Nov 16, 2022 $ 0.000177
+0.03%
$ 176,804 $ 2,285
Nov 15, 2022 $ 0.000177
+0.00%
$ 176,632 $ 2,327
Nov 14, 2022 $ 0.000177
-0.25%
$ 176,521 $ 2,287
Nov 13, 2022 $ 0.000177
+0.17%
$ 177,171 $ 2,217
Nov 12, 2022 $ 0.000177
+0.57%
$ 176,962 $ 2,285
Nov 11, 2022 $ 0.000176
-0.84%
$ 175,642 $ 2,264
Nov 10, 2022 $ 0.000177
+0.62%
$ 177,194 $ 2,101
Nov 9, 2022 $ 0.000177
+0.08%
$ 176,657 $ 2,226
Nov 8, 2022 $ 0.000177
-0.18%
$ 176,635 $ 2,108
Nov 7, 2022 $ 0.000177
-0.53%
$ 176,898 $ 2,140
Nov 6, 2022 $ 0.000178
+0.45%
$ 177,926 $ 2,197
Nov 5, 2022 $ 0.000177
+0.08%
$ 177,224 $ 2,240