LinkCoin Historical Data

LKN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000177
-0.06%
$ 177,095 $ 2,261
Nov 3, 2022 $ 0.000177
+0.12%
$ 177,157 $ 2,272
Nov 2, 2022 $ 0.000177
-0.04%
$ 176,890 $ 2,196
Nov 1, 2022 $ 0.000177
-0.03%
$ 176,856 $ 2,285
Oct 31, 2022 $ 0.000177
-0.07%
$ 176,833 $ 2,209
Oct 30, 2022 $ 0.000177
-0.14%
$ 176,845 $ 2,293
Oct 29, 2022 $ 0.000177
-0.14%
$ 176,987 $ 2,280
Oct 28, 2022 $ 0.000177
+0.05%
$ 177,178 $ 2,283
Oct 27, 2022 $ 0.000177
+0.02%
$ 177,150 $ 2,226
Oct 26, 2022 $ 0.000177
+0.73%
$ 177,271 $ 691
Oct 24, 2022 $ 0.000177
+0.05%
$ 177,015 $ 5
Oct 23, 2022 $ 0.000177
-11.07%
$ 177,079 $ 1,260
Oct 22, 2022 $ 0.000197
+0.06%
$ 197,211 $ 2,169
Oct 21, 2022 $ 0.000199
+0.54%
$ 199,100 $ 2,137
Oct 20, 2022 $ 0.000198
-0.03%
$ 197,968 $ 1,934
Oct 19, 2022 $ 0.000198
+0.57%
$ 198,158 $ 1,850
Oct 18, 2022 $ 0.000197
+0.02%
$ 197,035 $ 2,100
Oct 17, 2022 $ 0.000197
-1.01%
$ 197,060 $ 1,852
Oct 16, 2022 $ 0.000199
+1.14%
$ 199,131 $ 2,238
Oct 15, 2022 $ 0.000197
-0.03%
$ 196,956 $ 1,691
Oct 14, 2022 $ 0.000197
-0.59%
$ 196,953 $ 1,499
Oct 13, 2022 $ 0.000198
+0.05%
$ 198,173 $ 2,304
Oct 12, 2022 $ 0.000198
+0.62%
$ 198,038 $ 2,254
Oct 11, 2022 $ 0.000198
-0.31%
$ 197,852 $ 2,309
Oct 10, 2022 $ 0.000198
-0.46%
$ 198,159 $ 2,285
Oct 9, 2022 $ 0.000197
-1.03%
$ 197,076 $ 2,228
Oct 8, 2022 $ 0.000197
-0.50%
$ 197,094 $ 2,374
Oct 7, 2022 $ 0.000199
+0.53%
$ 199,019 $ 2,286
Oct 6, 2022 $ 0.000199
-15.67%
$ 199,017 $ 2,281
Oct 5, 2022 $ 0.000236
+0.00%
$ 236,096 $ 2,368
Oct 4, 2022 $ 0.000236
+0.38%
$ 236,114 $ 2,318
Oct 3, 2022 $ 0.000235
+0.29%
$ 235,051 $ 2,270
Oct 2, 2022 $ 0.000234
-0.42%
$ 234,185 $ 2,307
Oct 1, 2022 $ 0.000235
+0.02%
$ 235,155 $ 2,277
Sep 30, 2022 $ 0.000235
+0.47%
$ 235,055 $ 2,272
Sep 29, 2022 $ 0.000236
+0.66%
$ 235,731 $ 2,354
Sep 28, 2022 $ 0.000235
+0.15%
$ 235,383 $ 2,219
Sep 27, 2022 $ 0.000234
-0.83%
$ 234,023 $ 2,323
Sep 26, 2022 $ 0.000236
+0.43%
$ 235,916 $ 2,337
Sep 25, 2022 $ 0.000236
+0.49%
$ 236,168 $ 2,264
Sep 24, 2022 $ 0.000236
+0.38%
$ 235,978 $ 2,255
Sep 23, 2022 $ 0.000235
+0.52%
$ 235,016 $ 2,320
Sep 22, 2022 $ 0.000234
+0.09%
$ 234,122 $ 2,220
Sep 21, 2022 $ 0.000236
+3.57%
$ -- $ 933
Sep 20, 2022 $ 0.000273
+0.41%
$ 273,000 $ 11
Sep 19, 2022 $ 0.000272
-7.33%
$ 272,324 $ 1,778
Sep 18, 2022 $ 0.000295
-3.61%
$ 295,189 $ 2,326
Sep 17, 2022 $ 0.000304
-0.56%
$ 304,038 $ 2,336
Sep 16, 2022 $ 0.000306
+0.30%
$ 305,826 $ 2,278
Sep 15, 2022 $ 0.000306
-2.79%
$ 305,950 $ 2,319