LinkCoin Historical Data

LKN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000315
+0.22%
$ 315,135 $ 2,300
Sep 13, 2022 $ 0.000313
-0.07%
$ 313,146 $ 2,284
Sep 12, 2022 $ 0.000313
-0.22%
$ 312,845 $ 2,332
Sep 11, 2022 $ 0.000313
-0.99%
$ 313,486 $ 2,359
Sep 10, 2022 $ 0.000315
-0.98%
$ 314,514 $ 2,338
Sep 9, 2022 $ 0.000316
-0.08%
$ 315,918 $ 2,451
Sep 8, 2022 $ 0.000314
+0.01%
$ 313,998 $ 2,297
Sep 7, 2022 $ 0.000315
-3.46%
$ 315,381 $ 2,319
Sep 6, 2022 $ 0.000329
+1.10%
$ 328,570 $ 2,325
Sep 5, 2022 $ 0.000325
+0.19%
$ 325,153 $ 2,332
Sep 4, 2022 $ 0.000325
-0.40%
$ 324,640 $ 2,360
Sep 3, 2022 $ 0.000326
-0.14%
$ 325,936 $ 2,433
Sep 2, 2022 $ 0.000327
+0.28%
$ 327,078 $ 2,409
Sep 1, 2022 $ 0.000326
-0.88%
$ 325,958 $ 2,320
Aug 31, 2022 $ 0.000329
+0.23%
$ 328,797 $ 2,305
Aug 30, 2022 $ 0.000329
+0.55%
$ 328,557 $ 2,348
Aug 29, 2022 $ 0.000326
-0.58%
$ 325,902 $ 2,306
Aug 28, 2022 $ 0.000328
-0.27%
$ 328,381 $ 2,378
Aug 27, 2022 $ 0.000327
-0.27%
$ 327,223 $ 2,306
Aug 26, 2022 $ 0.000326
-0.45%
$ 326,023 $ 2,406
Aug 25, 2022 $ 0.000327
+5.42%
$ 327,000 $ 2,350
Aug 24, 2022 $ 0.000309
+0.03%
$ 309,369 $ 2,345
Aug 23, 2022 $ 0.000309
-0.47%
$ 308,934 $ 2,240
Aug 22, 2022 $ 0.000308
-0.46%
$ 308,014 $ 1,276
Aug 21, 2022 $ 0.00031
-0.22%
$ 310,193 $ 2,326
Aug 20, 2022 $ 0.000311
+0.31%
$ 310,917 $ 2,369
Aug 19, 2022 $ 0.00031
-0.44%
$ 310,456 $ 2,381
Aug 18, 2022 $ 0.000311
+0.48%
$ 311,387 $ 2,261
Aug 17, 2022 $ 0.000309
+1.24%
$ 309,126 $ 2,145
Aug 16, 2022 $ 0.000305
-0.91%
$ 305,025 $ 2,193
Aug 15, 2022 $ 0.000308
+0.76%
$ 307,767 $ 2,213
Aug 14, 2022 $ 0.000308
+0.01%
$ 308,082 $ 2,138
Aug 13, 2022 $ 0.000305
-0.99%
$ 305,172 $ 2,150
Aug 12, 2022 $ 0.000305
+0.01%
$ 304,962 $ 2,158
Aug 11, 2022 $ 0.000305
-3.10%
$ 305,063 $ 2,406
Aug 10, 2022 $ 0.000315
+0.43%
$ 314,735 $ 3,076
Aug 9, 2022 $ 0.000313
-0.58%
$ 313,235 $ 2,623
Aug 8, 2022 $ 0.000313
-0.30%
$ 313,062 $ 2,792
Aug 7, 2022 $ 0.000312
-0.64%
$ 312,000 $ 2,883
Aug 6, 2022 $ 0.000315
+0.64%
$ 315,000 $ 3,010
Aug 5, 2022 $ 0.000313
-0.32%
$ 313,000 $ 2,795
Aug 4, 2022 $ 0.000314
+0.00%
$ 314,000 $ 2,962
Aug 3, 2022 $ 0.000315
+0.96%
$ 315,000 $ 2,738
Aug 2, 2022 $ 0.000312
+0.00%
$ 312,000 $ 2,877
Aug 1, 2022 $ 0.000313
+0.64%
$ 313,000 $ 2,695
Jul 31, 2022 $ 0.000312
-0.32%
$ 312,000 $ 3,196
Jul 30, 2022 $ 0.000313
-0.95%
$ 313,000 $ 2,419
Jul 29, 2022 $ 0.000314
-0.63%
$ 314,000 $ 2,640
Jul 22, 2022 $ 0.000321
-0.93%
$ 321,000 $ 2,868
Jul 21, 2022 $ 0.000322
-0.62%
$ 322,000 $ 2,969