LinkCoin Historical Data

LKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000323
-7.18%
$ 323,000 $ 2,998
Jul 19, 2022 $ 0.000348
+0.00%
$ 348,000 $ 2,903
Jul 18, 2022 $ 0.000348
-0.57%
$ 348,000 $ 2,775
Jul 17, 2022 $ 0.000348
+1.16%
$ 348,000 $ 3,071
Jul 16, 2022 $ 0.000342
-1.16%
$ 342,000 $ 2,641
Jul 15, 2022 $ 0.000348
+1.46%
$ 348,000 $ 2,847
Jul 14, 2022 $ 0.000341
-2.01%
$ 341,000 $ 2,779
Jul 13, 2022 $ 0.000349
+0.87%
$ 349,000 $ 2,765
Jul 12, 2022 $ 0.000347
+0.29%
$ 347,000 $ 2,845
Jul 11, 2022 $ 0.000347
+3.27%
$ 347,000 $ 2,774
Jul 10, 2022 $ 0.000336
-3.17%
$ 336,000 $ 2,864
Jul 9, 2022 $ 0.000348
-0.29%
$ 348,000 $ 2,878
Jul 8, 2022 $ 0.000347
-0.29%
$ 347,000 $ 3,027
Jul 7, 2022 $ 0.000349
+0.29%
$ 349,000 $ 3,054
Jul 6, 2022 $ 0.000348
-0.57%
$ 348,000 $ 2,616
Jul 5, 2022 $ 0.00035
+0.86%
$ 350,000 $ 2,946
Jul 4, 2022 $ 0.000347
-0.29%
$ 347,000 $ 2,707
Jul 3, 2022 $ 0.000349
-0.29%
$ 349,000 $ 2,638
Jul 2, 2022 $ 0.000349
+1.16%
$ 349,000 $ 2,675
Jul 1, 2022 $ 0.000345
-1.15%
$ 345,000 $ 2,578
Jun 30, 2022 $ 0.00035
+0.57%
$ 350,000 $ 2,760
Jun 29, 2022 $ 0.000347
-0.57%
$ 347,000 $ 3,006
Jun 28, 2022 $ 0.000347
+0.29%
$ 347,000 $ 2,671
Jun 27, 2022 $ 0.000347
-0.57%
$ 347,000 $ 2,993
Jun 26, 2022 $ 0.000347
-0.29%
$ 347,000 $ 2,572
Jun 25, 2022 $ 0.000349
+0.29%
$ 349,000 $ 2,867
Jun 24, 2022 $ 0.000349
+0.29%
$ 349,000 $ 2,820
Jun 23, 2022 $ 0.000348
+0.87%
$ 348,000 $ 2,876
Jun 22, 2022 $ 0.000345
-0.86%
$ 345,000 $ 2,859
Jun 21, 2022 $ 0.000349
+0.58%
$ 349,000 $ 2,858
Jun 20, 2022 $ 0.000347
+1.76%
$ 347,000 $ 2,690
Jun 19, 2022 $ 0.000342
-5.00%
$ 342,000 $ 3,182
Jun 18, 2022 $ 0.000362
+0.56%
$ 362,000 $ 2,782
Jun 17, 2022 $ 0.000361
+0.28%
$ 361,000 $ 2,749
Jun 16, 2022 $ 0.000361
+0.56%
$ 361,000 $ 2,689
Jun 15, 2022 $ 0.000359
-0.28%
$ 359,000 $ 2,807
Jun 14, 2022 $ 0.00036
+0.28%
$ 360,000 $ 2,617
Jun 13, 2022 $ 0.000362
+0.56%
$ 362,000 $ 2,722
Jun 12, 2022 $ 0.000361
+0.28%
$ 361,000 $ 2,903
Jun 11, 2022 $ 0.000361
-0.28%
$ 361,000 $ 2,767
Jun 10, 2022 $ 0.000362
+0.00%
$ 362,000 $ 2,805
Jun 9, 2022 $ 0.000362
+0.00%
$ 362,000 $ 2,786
Jun 8, 2022 $ 0.00036
+0.00%
$ 360,000 $ 2,808
Jun 7, 2022 $ 0.00036
-0.55%
$ 360,000 $ 2,700
Jun 6, 2022 $ 0.00036
+1.12%
$ 360,000 $ 2,814
Jun 5, 2022 $ 0.000357
-0.28%
$ 357,000 $ 2,855
Jun 4, 2022 $ 0.000358
-0.28%
$ 358,000 $ 2,595
Jun 3, 2022 $ 0.00036
+0.28%
$ 360,000 $ 2,645
Jun 2, 2022 $ 0.00036
+0.84%
$ 360,000 $ 2,544
Jun 1, 2022 $ 0.000358
+0.28%
$ 358,000 $ 2,347