LinkCoin Historical Data

LKN Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000357
+0.00%
$ 357,000 $ 2,698
May 30, 2022 $ 0.000357
-1.38%
$ 357,000 $ 2,802
May 29, 2022 $ 0.00036
-0.55%
$ 360,000 $ 3,026
May 28, 2022 $ 0.000361
+0.28%
$ 361,000 $ 2,660
May 27, 2022 $ 0.000361
+0.28%
$ 361,000 $ 2,783
May 26, 2022 $ 0.000359
+0.00%
$ 359,000 $ 2,684
May 25, 2022 $ 0.000357
-1.11%
$ 357,000 $ 2,695
May 24, 2022 $ 0.00036
+0.28%
$ 360,000 $ 3,020
May 23, 2022 $ 0.00036
+0.00%
$ 360,000 $ 2,689
May 22, 2022 $ 0.00036
+0.56%
$ 360,000 $ 2,741
May 21, 2022 $ 0.000356
-1.11%
$ 356,000 $ 2,833
May 20, 2022 $ 0.000361
+0.84%
$ 361,000 $ 2,713
May 19, 2022 $ 0.000356
-1.66%
$ 356,000 $ 2,701
May 18, 2022 $ 0.000362
+1.12%
$ 362,000 $ 2,740
May 17, 2022 $ 0.000356
-0.56%
$ 356,000 $ 2,731
May 16, 2022 $ 0.000358
-0.56%
$ 358,000 $ 2,773
May 15, 2022 $ 0.000362
+0.56%
$ 362,000 $ 2,828
May 14, 2022 $ 0.000359
+0.00%
$ 359,000 $ 2,727
May 13, 2022 $ 0.000362
+4.02%
$ 362,000 $ 2,842
May 12, 2022 $ 0.000348
-1.97%
$ 348,000 $ 2,951
May 11, 2022 $ 0.000353
-6.86%
$ 353,000 $ 3,089
May 10, 2022 $ 0.00038
+0.26%
$ 380,000 $ 2,755
May 9, 2022 $ 0.00038
+1.33%
$ 380,000 $ 2,997
May 8, 2022 $ 0.000378
+0.00%
$ 378,000 $ 2,730
May 7, 2022 $ 0.000379
+0.53%
$ 379,000 $ 2,953
May 6, 2022 $ 0.000375
-1.06%
$ 375,000 $ 2,746
May 5, 2022 $ 0.000381
+2.97%
$ 381,000 $ 3,061
May 4, 2022 $ 0.000371
-1.33%
$ 371,000 $ 2,740
May 3, 2022 $ 0.000377
-1.05%
$ 377,000 $ 2,808
May 2, 2022 $ 0.000379
+1.34%
$ 379,000 $ 2,852
May 1, 2022 $ 0.000375
-5.78%
$ 375,000 $ 3,131
Apr 30, 2022 $ 0.000396
-0.50%
$ 396,000 $ 2,831
Apr 29, 2022 $ 0.000394
-0.25%
$ 394,000 $ 2,939
Apr 28, 2022 $ 0.000393
-1.26%
$ 393,000 $ 2,738
Apr 27, 2022 $ 0.000397
+1.02%
$ 397,000 $ 2,529
Apr 26, 2022 $ 0.000395
-0.75%
$ 395,000 $ 2,645
Apr 25, 2022 $ 0.000396
+0.00%
$ 396,000 $ 2,458
Apr 24, 2022 $ 0.000397
+0.76%
$ 397,000 $ 3,033
Apr 23, 2022 $ 0.000395
-0.50%
$ 395,000 $ 2,648
Apr 22, 2022 $ 0.000398
+0.51%
$ 398,000 $ 3,171
Apr 21, 2022 $ 0.000395
-0.75%
$ 395,000 $ 3,119
Apr 20, 2022 $ 0.000396
-0.50%
$ 396,000 $ 2,791
Apr 19, 2022 $ 0.000397
+0.00%
$ 397,000 $ 2,634
Apr 18, 2022 $ 0.000395
-0.50%
$ 395,000 $ 2,813
Apr 17, 2022 $ 0.000398
+1.02%
$ 398,000 $ 2,926
Apr 16, 2022 $ 0.000396
-0.25%
$ 396,000 $ 2,761
Apr 15, 2022 $ 0.000395
-1.00%
$ 395,000 $ 3,247
Apr 14, 2022 $ 0.000397
-0.25%
$ 397,000 $ 2,771
Apr 13, 2022 $ 0.000398
+0.76%
$ 398,000 $ 2,205
Apr 12, 2022 $ 0.000393
-1.75%
$ 393,000 $ 1,211