LinkCoin Historical Data

LKN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.000398
+0.25%
$ 398,000 $ 2,788
Apr 10, 2022 $ 0.0004
+0.50%
$ 400,000 $ 2,646
Apr 9, 2022 $ 0.0004
-3.38%
$ 400,000 $ 3,131
Apr 8, 2022 $ 0.000413
-0.24%
$ 413,000 $ 2,740
Apr 7, 2022 $ 0.000415
+3.23%
$ 415,000 $ 3,172
Apr 6, 2022 $ 0.000402
-1.95%
$ 402,000 $ 2,694
Apr 5, 2022 $ 0.000411
-0.24%
$ 411,000 $ 2,616
Apr 4, 2022 $ 0.000413
+0.00%
$ 413,000 $ 2,646
Apr 3, 2022 $ 0.000415
+0.00%
$ 415,000 $ 2,675
Apr 2, 2022 $ 0.000413
+0.00%
$ 413,000 $ 2,911
Apr 1, 2022 $ 0.000414
+0.24%
$ 414,000 $ 2,770
Mar 31, 2022 $ 0.000412
-0.24%
$ 412,000 $ 2,988
Mar 30, 2022 $ 0.000411
-0.48%
$ 411,000 $ 2,772
Mar 29, 2022 $ 0.000415
-0.24%
$ 415,000 $ 2,518
Mar 28, 2022 $ 0.000414
+0.73%
$ 414,000 $ 2,661
Mar 27, 2022 $ 0.000411
+0.49%
$ 411,000 $ 2,850
Mar 26, 2022 $ 0.00041
+3.54%
$ 410,000 $ 3,388
Mar 25, 2022 $ 0.000396
-19.02%
$ 396,000 $ 2,864
Mar 24, 2022 $ 0.000489
+0.00%
$ 489,000 $ 1
Mar 23, 2022 $ 0.000489
+0.00%
$ 489,000 $ 1
Mar 22, 2022 $ 0.000489
+0.00%
$ 489,000 $ 12
Mar 21, 2022 $ 0.000489
+0.62%
$ 489,000 $ 1,838
Mar 20, 2022 $ 0.000487
+0.00%
$ 487,000 $ 2,734
Mar 19, 2022 $ 0.000486
+2.10%
$ 486,000 $ 2,792
Mar 18, 2022 $ 0.000477
+0.00%
$ 477,000 $ 2,712
Mar 17, 2022 $ 0.000478
+0.42%
$ 478,000 $ 2,825
Mar 16, 2022 $ 0.000477
+2.58%
$ 477,000 $ 2,915
Mar 15, 2022 $ 0.000466
-1.89%
$ 466,000 $ 3,052
Mar 14, 2022 $ 0.000475
-0.21%
$ 475,000 $ 2,555
Mar 13, 2022 $ 0.000477
+1.92%
$ 477,000 $ 3,289
Mar 12, 2022 $ 0.000469
-0.64%
$ 469,000 $ 2,653
Mar 11, 2022 $ 0.000473
-0.42%
$ 473,000 $ 3,017
Mar 10, 2022 $ 0.000476
-0.42%
$ 476,000 $ 2,774
Mar 9, 2022 $ 0.000476
+4.62%
$ 476,000 $ 2,945
Mar 8, 2022 $ 0.000455
-2.15%
$ 455,000 $ 3,154
Mar 7, 2022 $ 0.000466
-1.69%
$ 466,000 $ 2,886
Mar 6, 2022 $ 0.000475
+13.37%
$ 475,000 $ 3,235
Mar 5, 2022 $ 0.000419
-7.71%
$ 419,000 $ 2,258
Mar 4, 2022 $ 0.000452
+0.44%
$ 452,000 $ 2,319
Mar 3, 2022 $ 0.000451
+8.41%
$ 451,000 $ 2,957
Mar 2, 2022 $ 0.000416
+0.24%
$ 416,000 $ 2,717
Mar 1, 2022 $ 0.000413
+3.25%
$ 413,000 $ 3,014
Feb 28, 2022 $ 0.000398
+0.00%
$ 398,000 $ 2,946
Feb 27, 2022 $ 0.000398
+1.53%
$ 398,000 $ 898
Feb 17, 2022 $ 0.000388
+0.00%
$ 388,000 $ 25
Feb 16, 2022 $ 0.000388
+0.78%
$ 388,000 $ 2,212
Feb 15, 2022 $ 0.000386
-1.53%
$ 386,000 $ 2,823
Feb 14, 2022 $ 0.00039
+1.83%
$ 390,000 $ 2,776
Feb 13, 2022 $ 0.000384
-5.88%
$ 384,000 $ 2,998
Feb 12, 2022 $ 0.000408
+0.25%
$ 408,000 $ 2,939