LinkCoin Historical Data

LKN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000407
+0.74%
$ 407,000 $ 2,868
Feb 10, 2022 $ 0.000405
-1.70%
$ 405,000 $ 2,372
Feb 9, 2022 $ 0.000412
+0.00%
$ 412,000 $ 2,668
Feb 8, 2022 $ 0.000412
+0.00%
$ 412,000 $ 2,967
Feb 7, 2022 $ 0.000412
-0.72%
$ 412,000 $ 2,896
Feb 6, 2022 $ 0.000415
+0.97%
$ 415,000 $ 3,022
Feb 5, 2022 $ 0.000412
-2.14%
$ 412,000 $ 2,905
Feb 4, 2022 $ 0.000419
-7.91%
$ 419,000 $ 2,660
Feb 3, 2022 $ 0.000453
+0.22%
$ 453,000 $ 2,560
Feb 2, 2022 $ 0.000453
-1.09%
$ 453,000 $ 2,342
Feb 1, 2022 $ 0.000458
+0.22%
$ 458,000 $ 2,701
Jan 31, 2022 $ 0.000457
-1.30%
$ 457,000 $ 2,818
Jan 30, 2022 $ 0.000464
-0.43%
$ 464,000 $ 3,004
Jan 29, 2022 $ 0.000467
-1.27%
$ 467,000 $ 2,673
Jan 28, 2022 $ 0.000473
+5.58%
$ 473,000 $ 2,856
Jan 27, 2022 $ 0.000448
+0.22%
$ 448,000 $ 2,735
Jan 26, 2022 $ 0.000448
-1.32%
$ 448,000 $ 2,532
Jan 25, 2022 $ 0.000453
+6.59%
$ 453,000 $ 2,328
Jan 24, 2022 $ 0.000427
+1.91%
$ 427,000 $ 1,530
Jan 23, 2022 $ 0.000419
-0.24%
$ 419,000 $ 56
Jan 22, 2022 $ 0.00042
-11.02%
$ 420,000 $ 1,570
Jan 21, 2022 $ 0.000473
+11.82%
$ 473,000 $ 3,096
Jan 20, 2022 $ 0.000424
+0.24%
$ 424,000 $ 2,199
Jan 19, 2022 $ 0.000423
+0.24%
$ 423,000 $ 2,742
Jan 18, 2022 $ 0.000423
+1.20%
$ 423,000 $ 2,972
Jan 17, 2022 $ 0.000417
+6.38%
$ 417,000 $ 2,925
Jan 16, 2022 $ 0.000394
-1.50%
$ 394,000 $ 2,649
Jan 15, 2022 $ 0.000401
+0.00%
$ 401,000 $ 2,714
Jan 14, 2022 $ 0.000402
-1.71%
$ 402,000 $ 2,954
Jan 13, 2022 $ 0.000409
-0.49%
$ 409,000 $ 3,256
Jan 12, 2022 $ 0.000412
-1.44%
$ 412,000 $ 2,760
Jan 11, 2022 $ 0.000416
-0.72%
$ 416,000 $ 2,771
Jan 10, 2022 $ 0.00042
-0.24%
$ 420,000 $ 2,964
Jan 9, 2022 $ 0.000424
+0.71%
$ 424,000 $ 2,982
Jan 8, 2022 $ 0.000422
-0.24%
$ 422,000 $ 2,658
Jan 7, 2022 $ 0.000422
-0.24%
$ 422,000 $ 2,750
Jan 6, 2022 $ 0.000421
+0.48%
$ 421,000 $ 2,851
Jan 5, 2022 $ 0.000417
+0.24%
$ 417,000 $ 2,735
Jan 4, 2022 $ 0.000417
+0.00%
$ 417,000 $ 2,766
Jan 3, 2022 $ 0.000418
-0.24%
$ 418,000 $ 2,682
Jan 2, 2022 $ 0.000419
+0.72%
$ 419,000 $ 2,956
Jan 1, 2022 $ 0.000417
+0.00%
$ 417,000 $ 2,913
Dec 31, 2021 $ 0.000418
+0.48%
$ 418,000 $ 2,834
Dec 30, 2021 $ 0.000417
+1.46%
$ 417,000 $ 2,355
Dec 29, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,252
Dec 28, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,309
Dec 27, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,237
Dec 26, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,391
Dec 25, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,343
Dec 24, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,266