LinkCoin Historical Data

LKN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,229
Dec 22, 2021 $ 0.000411
+0.00%
$ 411,000 $ 2,823
Dec 21, 2021 $ 0.000409
+0.25%
$ 409,000 $ 2,943
Dec 20, 2021 $ 0.000408
-0.73%
$ 408,000 $ 2,797
Dec 19, 2021 $ 0.000409
+0.00%
$ 409,000 $ 3,048
Dec 18, 2021 $ 0.000409
+1.49%
$ 409,000 $ 2,965
Dec 17, 2021 $ 0.000404
+0.25%
$ 404,000 $ 2,474
Dec 16, 2021 $ 0.000403
-0.49%
$ 403,000 $ 2,066
Dec 15, 2021 $ 0.000406
+0.50%
$ 406,000 $ 2,370
Dec 14, 2021 $ 0.000404
+0.00%
$ 404,000 $ 2,377
Dec 13, 2021 $ 0.000404
+0.00%
$ 404,000 $ 2,323
Dec 12, 2021 $ 0.000404
+0.25%
$ 404,000 $ 2,624
Dec 11, 2021 $ 0.000403
+2.03%
$ 403,000 $ 3,084
Dec 10, 2021 $ 0.000393
+1.55%
$ 393,000 $ 43
Dec 9, 2021 $ 0.000387
+0.00%
$ 387,000 $ 2,028
Dec 8, 2021 $ 0.000385
-0.52%
$ 385,000 $ 2,285
Dec 7, 2021 $ 0.000387
-0.26%
$ 387,000 $ 2,637
Dec 6, 2021 $ 0.000386
+0.26%
$ 386,000 $ 2,583
Dec 5, 2021 $ 0.000383
-1.03%
$ 383,000 $ 2,329
Dec 4, 2021 $ 0.000387
-3.73%
$ 387,000 $ 2,463
Dec 3, 2021 $ 0.000403
+0.50%
$ 403,000 $ 2,300
Dec 2, 2021 $ 0.000401
+0.00%
$ 401,000 $ 2,312
Dec 1, 2021 $ 0.000401
-1.47%
$ 401,000 $ 1,518
Nov 30, 2021 $ 0.000407
-3.33%
$ 407,000 $ 3,228
Nov 29, 2021 $ 0.000419
-0.71%
$ 419,000 $ 2,753
Nov 28, 2021 $ 0.000423
+0.00%
$ 423,000 $ 2,555
Nov 27, 2021 $ 0.000424
+0.95%
$ 424,000 $ 3,100
Nov 26, 2021 $ 0.000421
-0.24%
$ 421,000 $ 3,270
Nov 25, 2021 $ 0.000423
+0.48%
$ 423,000 $ 3,060
Nov 24, 2021 $ 0.000422
+0.48%
$ 422,000 $ 2,361
Nov 23, 2021 $ 0.000421
+0.00%
$ 421,000 $ 2,736
Nov 22, 2021 $ 0.000421
-4.54%
$ 421,000 $ 3,278
Nov 21, 2021 $ 0.000441
-8.70%
$ 441,000 $ 3,002
Nov 20, 2021 $ 0.000484
-0.21%
$ 484,000 $ 2,679
Nov 19, 2021 $ 0.000483
+8.05%
$ 483,000 $ 2,721
Nov 18, 2021 $ 0.000448
-7.63%
$ 448,000 $ 2,833
Nov 17, 2021 $ 0.000485
+13.05%
$ 485,000 $ 2,729
Nov 16, 2021 $ 0.00043
+1.65%
$ 430,000 $ 2,426
Nov 15, 2021 $ 0.000423
-0.47%
$ 423,000 $ 2,426
Nov 14, 2021 $ 0.000425
+0.71%
$ 425,000 $ 2,191
Nov 13, 2021 $ 0.000422
-1.63%
$ 422,000 $ 2,972
Nov 12, 2021 $ 0.000429
+0.47%
$ 429,000 $ 3,034
Nov 11, 2021 $ 0.000427
+1.67%
$ 427,000 $ 3,112
Nov 10, 2021 $ 0.000421
-12.84%
$ 421,000 $ 3,259
Nov 9, 2021 $ 0.000483
+13.65%
$ 483,000 $ 2,818
Nov 8, 2021 $ 0.000427
-18.51%
$ 427,000 $ 3,098
Nov 7, 2021 $ 0.000524
+4.17%
$ 524,000 $ 3,366
Nov 6, 2021 $ 0.000504
+5.00%
$ 504,000 $ 2,598
Nov 5, 2021 $ 0.000478
-2.05%
$ 478,000 $ 2,833
Nov 4, 2021 $ 0.000489
-0.20%
$ 489,000 $ 2,582