LinkCoin Historical Data

LKN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,178
Nov 19, 2024 $ 0.000134
+0.00%
$ 134,000 $ 3,116
Nov 18, 2024 $ 0.000136
+0.74%
$ 136,000 $ 3,449
Nov 17, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,194
Nov 16, 2024 $ 0.000135
+0.00%
$ 135,000 $ 3,095
Nov 15, 2024 $ 0.000135
+0.75%
$ 135,000 $ 3,075
Nov 14, 2024 $ 0.000136
+2.26%
$ 136,000 $ 2,982
Nov 13, 2024 $ 0.000133
-2.92%
$ 133,000 $ 3,117
Nov 12, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,192
Nov 11, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,406
Nov 10, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,239
Nov 9, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,282
Nov 8, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,085
Nov 7, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,140
Nov 6, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,119
Nov 5, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,537
Nov 4, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,300
Nov 3, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,220
Nov 2, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,774
Nov 1, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,475
Oct 31, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,564
Oct 30, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,634
Oct 29, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,267
Oct 28, 2024 $ 0.000137
+0.00%
$ 137,000 $ 1,364
Oct 27, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,794
Oct 26, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,858
Oct 25, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,648
Oct 24, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,178
Oct 23, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,035
Oct 22, 2024 $ 0.000137
+0.00%
$ 137,000 $ 815
Oct 20, 2024 $ 0.000137
+0.00%
$ 137,000 $ 20
Oct 19, 2024 $ 0.000137
+0.00%
$ 137,000 $ 20
Oct 18, 2024 $ 0.000137
+0.00%
$ 137,000 $ 28
Oct 17, 2024 $ 0.000137
+0.00%
$ 137,000 $ 39
Oct 15, 2024 $ 0.000137
+0.00%
$ 137,000 $ 13
Oct 14, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,438
Oct 13, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,322
Oct 12, 2024 $ 0.000137
+0.00%
$ 137,000 $ 2,563
Oct 11, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,082
Oct 10, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,192
Oct 9, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,275
Oct 8, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,259
Oct 7, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,071
Oct 6, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,329
Oct 5, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,176
Oct 4, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,094
Oct 3, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,109
Oct 2, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,069
Oct 1, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,224
Sep 30, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,278