LinkCoin Historical Data

LKN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.000839
+19.95%
$ 839,249 $ 83,877
Sep 2020 $ 0.0007
-44.68%
$ 699,656 $ 79,581
Aug 2020 $ 0.00127
+231.52%
$ 1.27 million $ 346,342
Jul 2020 $ 0.000382
+25.08%
$ 381,549 $ 538,284
Jun 2020 $ 0.000305
-13.64%
$ 305,183 $ 316,889
May 2020 $ 0.000354
+5.80%
$ 353,575 $ 434,924
Apr 2020 $ 0.000334
+55.61%
$ 333,827 $ 375,589
Mar 2020 $ 0.000215
-39.85%
$ 214,737 $ 501,959
Feb 2020 $ 0.000358
-13.92%
$ 357,849 $ 1.9 million
Jan 2020 $ 0.000416
+59.06%
$ 415,514 $ 2.32 million
Dec 2019 $ 0.000261
-23.82%
$ 261,232 $ 1.38 million
Nov 2019 $ 0.000343
-25.47%
$ 342,892 $ 1.62 million
Oct 2019 $ 0.00046
-27.86%
$ 460,056 $ 1.31 million
Sep 2019 $ 0.000638
-13.54%
$ 637,651 $ 1.91 million
Aug 2019 $ 0.000738
-44.62%
$ 737,531 $ 1.84 million
Jul 2019 $ 0.00133
+14.86%
$ 1.33 million $ 781,377
Jun 2019 $ 0.00116
+80.92%
$ 1.16 million $ 3.38 million
May 2019 $ 0.000641
-15.98%
$ 640,724 $ 60,585
Apr 2019 $ 0.000763
+12.21%
$ 762,541 $ 219,960
Mar 2019 $ 0.00068
+26.39%
$ 679,589 $ 137,573
Feb 2019 $ 0.000521
-10.93%
$ 520,887 $ 184,207
Jan 2019 $ 0.000585
-18.95%
$ 584,836 $ 54,241
Download