LinkCoin Historical Data

LKN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.000298
+0.02%
$ 297,871 $ 2,453
Feb 21, 2021 $ 0.000298
-1.55%
$ 297,758 $ 2,270
Feb 20, 2021 $ 0.000302
+1.21%
$ 302,473 $ 2,182
Feb 19, 2021 $ 0.000299
+2.91%
$ 298,652 $ 1,917
Feb 18, 2021 $ 0.00029
+2.59%
$ 290,278 $ 2,166
Feb 17, 2021 $ 0.000283
+3.58%
$ 282,933 $ 2,330
Feb 16, 2021 $ 0.000273
-4.82%
$ 273,213 $ 2,488
Feb 15, 2021 $ 0.000287
-7.26%
$ 287,134 $ 2,095
Feb 14, 2021 $ 0.00031
-3.45%
$ 309,693 $ 2,519
Feb 13, 2021 $ 0.000321
+2.93%
$ 320,712 $ 2,428
Feb 12, 2021 $ 0.000312
-22.63%
$ 311,523 $ 3,076
Feb 11, 2021 $ 0.000403
+1.92%
$ 402,691 $ 2,342
Feb 10, 2021 $ 0.000395
+3.23%
$ 395,191 $ 2,237
Feb 9, 2021 $ 0.000383
+2.66%
$ 382,837 $ 2,325
Feb 8, 2021 $ 0.000373
-1.63%
$ 372,564 $ 2,360
Feb 7, 2021 $ 0.000379
+116.79%
$ 378,802 $ 3,515
Feb 6, 2021 $ 0.000175
-0.94%
$ 174,622 $ 2,505
Feb 5, 2021 $ 0.000176
+3.50%
$ 176,202 $ 1,721
Feb 4, 2021 $ 0.00017
-0.06%
$ 170,255 $ 341
Feb 3, 2021 $ 0.00017
+1.08%
$ 170,346 $ 2,321
Feb 2, 2021 $ 0.000169
+0.49%
$ 168,622 $ 2,345
Feb 1, 2021 $ 0.000168
-4.09%
$ 167,805 $ 1,977
Jan 30, 2021 $ 0.000177
-1.22%
$ 176,630 $ 2,391
Jan 29, 2021 $ 0.000179
+1.99%
$ 178,753 $ 2,443
Jan 28, 2021 $ 0.000175
-2.15%
$ 175,022 $ 2,465
Jan 27, 2021 $ 0.000179
+0.28%
$ 178,728 $ 2,267
Jan 26, 2021 $ 0.000178
+1.02%
$ 178,353 $ 2,447
Jan 24, 2021 $ 0.000175
-1.66%
$ 175,288 $ 2,390
Jan 23, 2021 $ 0.000178
-0.50%
$ 178,188 $ 2,304
Jan 22, 2021 $ 0.000179
+1.81%
$ 178,928 $ 2,520
Jan 21, 2021 $ 0.000176
-0.74%
$ 175,798 $ 2,356
Jan 20, 2021 $ 0.000178
-0.06%
$ 178,073 $ 2,519
Jan 19, 2021 $ 0.000179
-0.57%
$ 179,148 $ 2,305
Jan 18, 2021 $ 0.000177
-0.96%
$ 177,145 $ 2,254
Jan 17, 2021 $ 0.00018
+8.99%
$ 179,829 $ 2,633
Jan 16, 2021 $ 0.000165
+0.20%
$ 164,973 $ 2,264
Jan 15, 2021 $ 0.000165
+0.47%
$ 164,771 $ 2,283
Jan 14, 2021 $ 0.000164
-0.08%
$ 163,790 $ 1,522
Jan 13, 2021 $ 0.000164
+0.02%
$ 163,911 $ 1,524
Jan 12, 2021 $ 0.000164
-0.09%
$ 164,046 $ 2,215
Jan 11, 2021 $ 0.000164
-0.07%
$ 164,205 $ 2,390
Jan 10, 2021 $ 0.000165
-1.29%
$ 165,287 $ 2,392
Jan 9, 2021 $ 0.000166
+0.84%
$ 166,458 $ 2,371
Jan 8, 2021 $ 0.000165
+0.24%
$ 165,058 $ 2,258
Jan 7, 2021 $ 0.000165
-7.17%
$ 164,640 $ 2,209
Jan 6, 2021 $ 0.000178
-2.84%
$ 178,288 $ 1,929
Jan 5, 2021 $ 0.000181
+0.34%
$ 181,447 $ 1,601
Jan 4, 2021 $ 0.000187
-0.57%
$ 186,898 $ 2,334
Jan 3, 2021 $ 0.000187
-4.61%
$ 186,793 $ 2,335
Jan 2, 2021 $ 0.000194
-1.71%
$ 193,845 $ 2,408