LinkCoin Historical Data

LKN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.000198
-4.31%
$ 198,200 $ 2,002
Dec 31, 2020 $ 0.000207
-0.44%
$ 207,098 $ 2,320
Dec 30, 2020 $ 0.000208
+5.10%
$ 208,057 $ 693
Dec 29, 2020 $ 0.0002
+0.16%
$ 200,093 $ 2,243
Dec 28, 2020 $ 0.000205
-5.57%
$ 204,859 $ 2,246
Dec 27, 2020 $ 0.000216
-0.35%
$ 216,087 $ 2,245
Dec 26, 2020 $ 0.000216
+0.92%
$ 215,796 $ 2,437
Dec 25, 2020 $ 0.000218
+0.52%
$ 217,817 $ 2,364
Dec 24, 2020 $ 0.000217
+0.45%
$ 216,882 $ 2,334
Dec 23, 2020 $ 0.000219
-1.05%
$ 219,469 $ 2,424
Dec 22, 2020 $ 0.000222
-1.43%
$ 221,943 $ 2,666
Dec 21, 2020 $ 0.000227
+0.91%
$ 227,106 $ 2,092
Dec 17, 2020 $ 0.000238
-0.35%
$ 237,931 $ 2,325
Dec 16, 2020 $ 0.000239
-7.91%
$ 238,752 $ 2,382
Dec 15, 2020 $ 0.000259
-0.02%
$ 259,051 $ 2,304
Dec 14, 2020 $ 0.000259
+0.10%
$ 259,178 $ 2,296
Dec 13, 2020 $ 0.000259
-0.05%
$ 258,835 $ 2,246
Dec 12, 2020 $ 0.000259
+1.25%
$ 259,035 $ 2,459
Dec 11, 2020 $ 0.000258
+2.78%
$ 258,164 $ 2,099
Dec 10, 2020 $ 0.000251
-2.61%
$ 250,905 $ 2,429
Dec 9, 2020 $ 0.00026
+1.24%
$ 259,761 $ 2,185
Dec 8, 2020 $ 0.000257
+4.98%
$ 256,754 $ 2,243
Dec 7, 2020 $ 0.000245
+0.08%
$ 244,584 $ 2,571
Dec 6, 2020 $ 0.000246
-3.56%
$ 246,452 $ 2,266
Dec 5, 2020 $ 0.000261
+5.56%
$ 260,734 $ 2,523
Dec 4, 2020 $ 0.000246
+1.91%
$ 246,266 $ 2,196
Dec 3, 2020 $ 0.000244
+0.76%
$ 243,590 $ 2,062
Dec 2, 2020 $ 0.000242
-8.81%
$ 241,798 $ 2,392
Dec 1, 2020 $ 0.000267
+12.33%
$ 267,184 $ 1,240
Nov 30, 2020 $ 0.000237
-0.37%
$ 237,126 $ 2,299
Nov 29, 2020 $ 0.000238
-1.26%
$ 237,972 $ 1,314
Nov 28, 2020 $ 0.000241
-1.07%
$ 240,986 $ 2,434
Nov 27, 2020 $ 0.000243
+0.31%
$ 243,442 $ 2,534
Nov 26, 2020 $ 0.000243
+1.02%
$ 242,597 $ 2,390
Nov 25, 2020 $ 0.00024
-23.05%
$ 240,244 $ 2,653
Nov 24, 2020 $ 0.000312
-40.55%
$ 312,190 $ 3,428
Nov 23, 2020 $ 0.000525
-9.17%
$ 524,954 $ 2,682
Nov 22, 2020 $ 0.000578
+0.44%
$ 577,975 $ 2,566
Nov 21, 2020 $ 0.000576
-1.33%
$ 575,610 $ 1,458
Nov 20, 2020 $ 0.000583
-0.65%
$ 583,304 $ 1,830
Nov 19, 2020 $ 0.000587
-1.27%
$ 587,056 $ 2,532
Nov 13, 2020 $ 0.000678
+0.06%
$ 677,646 $ 2,549
Nov 12, 2020 $ 0.000677
+0.46%
$ 677,244 $ 2,498
Nov 11, 2020 $ 0.000674
-0.61%
$ 674,094 $ 2,633
Nov 10, 2020 $ 0.000678
+0.96%
$ 678,187 $ 2,370
Nov 9, 2020 $ 0.000672
-0.33%
$ 671,941 $ 2,346
Nov 8, 2020 $ 0.000674
+0.07%
$ 674,308 $ 2,488
Nov 7, 2020 $ 0.000674
+1.85%
$ 673,797 $ 2,662
Nov 6, 2020 $ 0.000661
-0.45%
$ 661,089 $ 2,786
Nov 5, 2020 $ 0.000664
-18.64%
$ 664,105 $ 2,682