LinkCoin Historical Data

LKN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000816
-0.45%
$ 816,326 $ 2,798
Nov 3, 2020 $ 0.00082
+0.01%
$ 819,812 $ 2,250
Nov 2, 2020 $ 0.00082
-2.73%
$ 819,602 $ 2,542
Nov 1, 2020 $ 0.000843
+0.40%
$ 842,548 $ 2,328
Oct 31, 2020 $ 0.000839
+2.69%
$ 839,249 $ 3,558
Oct 30, 2020 $ 0.000817
-35.22%
$ 817,161 $ 3,119
Oct 29, 2020 $ 0.00126
-2.91%
$ 1.26 million $ 2,432
Oct 28, 2020 $ 0.0013
-0.46%
$ 1.3 million $ 2,390
Oct 27, 2020 $ 0.00131
-2.84%
$ 1.31 million $ 2,726
Oct 26, 2020 $ 0.00135
+43.25%
$ 1.35 million $ 3,445
Oct 25, 2020 $ 0.000939
-0.03%
$ 939,101 $ 2,634
Oct 24, 2020 $ 0.000939
+2.38%
$ 939,274 $ 2,564
Oct 23, 2020 $ 0.000917
+7.58%
$ 917,378 $ 2,632
Oct 22, 2020 $ 0.000851
-38.12%
$ 850,707 $ 1,747
Oct 21, 2020 $ 0.00137
+69.41%
$ 1.37 million $ 3,858
Oct 20, 2020 $ 0.000812
+0.67%
$ 811,611 $ 2,458
Oct 19, 2020 $ 0.000806
-0.16%
$ 806,203 $ 2,329
Oct 18, 2020 $ 0.000807
-0.39%
$ 807,455 $ 2,312
Oct 17, 2020 $ 0.000811
+0.76%
$ 810,670 $ 2,326
Oct 16, 2020 $ 0.000805
+0.67%
$ 804,507 $ 2,265
Oct 15, 2020 $ 0.000799
-36.13%
$ 799,111 $ 2,480
Oct 14, 2020 $ 0.00125
-12.20%
$ 1.25 million $ 3,901
Oct 13, 2020 $ 0.00143
+86.24%
$ 1.43 million $ 3,771
Oct 12, 2020 $ 0.000765
+3.82%
$ 765,337 $ 2,440
Oct 11, 2020 $ 0.000737
-9.53%
$ 737,413 $ 2,680
Oct 10, 2020 $ 0.000815
+20.99%
$ 815,009 $ 3,319
Oct 9, 2020 $ 0.000674
+0.04%
$ 673,620 $ 2,532
Oct 8, 2020 $ 0.000673
-0.19%
$ 673,162 $ 2,508
Oct 7, 2020 $ 0.000674
+0.01%
$ 674,450 $ 2,488
Oct 6, 2020 $ 0.000674
-2.30%
$ 674,413 $ 2,445
Oct 5, 2020 $ 0.00069
-0.37%
$ 690,283 $ 2,541
Oct 4, 2020 $ 0.000693
-0.43%
$ 692,782 $ 2,609
Oct 3, 2020 $ 0.000696
-0.79%
$ 695,817 $ 2,516
Oct 2, 2020 $ 0.000701
+1.90%
$ 701,408 $ 2,573
Oct 1, 2020 $ 0.000688
-1.66%
$ 688,080 $ 2,280
Sep 30, 2020 $ 0.0007
-0.31%
$ 699,656 $ 2,544
Sep 29, 2020 $ 0.000702
+1.06%
$ 701,856 $ 2,530
Sep 28, 2020 $ 0.000695
-1.54%
$ 694,743 $ 2,347
Sep 27, 2020 $ 0.000705
+4.21%
$ 705,463 $ 2,677
Sep 26, 2020 $ 0.000677
+3.80%
$ 677,368 $ 2,687
Sep 25, 2020 $ 0.000653
+0.16%
$ 652,555 $ 2,367
Sep 24, 2020 $ 0.000652
+1.83%
$ 651,541 $ 2,786
Sep 23, 2020 $ 0.00064
+0.52%
$ 639,923 $ 2,262
Sep 22, 2020 $ 0.000637
-0.13%
$ 636,526 $ 2,570
Sep 21, 2020 $ 0.000637
+2.22%
$ 637,308 $ 2,696
Sep 20, 2020 $ 0.000623
-14.35%
$ 623,453 $ 2,520
Sep 19, 2020 $ 0.000728
-3.19%
$ 727,892 $ 2,859
Sep 18, 2020 $ 0.000751
+2.06%
$ 751,230 $ 2,578
Sep 17, 2020 $ 0.000736
+1.98%
$ 735,896 $ 2,625
Sep 16, 2020 $ 0.000722
-10.77%
$ 721,976 $ 2,736