LinkCoin Historical Data

LKN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000809
-0.52%
$ 809,205 $ 2,291
Sep 14, 2020 $ 0.000813
-0.69%
$ 813,191 $ 2,283
Sep 13, 2020 $ 0.000819
-0.71%
$ 818,685 $ 2,650
Sep 12, 2020 $ 0.000825
-2.82%
$ 824,552 $ 3,070
Sep 11, 2020 $ 0.000848
-1.55%
$ 848,242 $ 2,380
Sep 10, 2020 $ 0.000861
-21.43%
$ 861,090 $ 2,394
Sep 9, 2020 $ 0.0011
+28.63%
$ 1.1 million $ 3,429
Sep 8, 2020 $ 0.000852
-15.89%
$ 852,041 $ 2,340
Sep 7, 2020 $ 0.00101
-15.36%
$ 1.01 million $ 2,888
Sep 6, 2020 $ 0.0012
+36.39%
$ 1.2 million $ 4,180
Sep 5, 2020 $ 0.000876
+2.55%
$ 875,967 $ 2,644
Sep 4, 2020 $ 0.000855
-4.90%
$ 854,556 $ 2,291
Sep 3, 2020 $ 0.000899
+5.13%
$ 899,294 $ 3,104
Sep 2, 2020 $ 0.000856
-16.09%
$ 855,729 $ 2,682
Sep 1, 2020 $ 0.00102
-19.32%
$ 1.02 million $ 2,170
Aug 31, 2020 $ 0.00127
+4.91%
$ 1.27 million $ 2,561
Aug 30, 2020 $ 0.00121
+2.02%
$ 1.21 million $ 2,734
Aug 29, 2020 $ 0.00118
-0.57%
$ 1.18 million $ 2,235
Aug 28, 2020 $ 0.00119
-13.99%
$ 1.19 million $ 2,421
Aug 27, 2020 $ 0.00138
+0.42%
$ 1.38 million $ 2,448
Aug 26, 2020 $ 0.00138
+2.62%
$ 1.38 million $ 2,508
Aug 25, 2020 $ 0.00134
-4.46%
$ 1.34 million $ 2,307
Aug 24, 2020 $ 0.0014
+8.74%
$ 1.4 million $ 2,730
Aug 23, 2020 $ 0.00129
+1.23%
$ 1.29 million $ 3,034
Aug 22, 2020 $ 0.00128
-17.42%
$ 1.28 million $ 2,494
Aug 21, 2020 $ 0.00155
-0.99%
$ 1.55 million $ 2,535
Aug 20, 2020 $ 0.00156
+2.76%
$ 1.56 million $ 2,625
Aug 19, 2020 $ 0.00152
+1.89%
$ 1.52 million $ 3,338
Aug 18, 2020 $ 0.00149
-5.06%
$ 1.49 million $ 2,385
Aug 17, 2020 $ 0.00157
-12.29%
$ 1.57 million $ 2,474
Aug 16, 2020 $ 0.00179
+18.02%
$ 1.79 million $ 3,731
Aug 15, 2020 $ 0.00152
+0.98%
$ 1.52 million $ 3,951
Aug 14, 2020 $ 0.0015
-24.50%
$ 1.5 million $ 3,807
Aug 13, 2020 $ 0.00199
-5.90%
$ 1.99 million $ 3,782
Aug 12, 2020 $ 0.00211
-0.92%
$ 2.11 million $ 4,363
Aug 11, 2020 $ 0.00213
-2.22%
$ 2.13 million $ 4,240
Aug 10, 2020 $ 0.00218
-16.41%
$ 2.18 million $ 5,611
Aug 9, 2020 $ 0.00262
-56.27%
$ 2.62 million $ 9,572
Aug 8, 2020 $ 0.00599
-80.91%
$ 5.99 million $ 17,493
Aug 7, 2020 $ 0.0314
+8,317.10%
$ 31.41 million $ 237,132
Aug 6, 2020 $ 0.000373
+0.77%
$ 373,036 $ 2,135
Aug 5, 2020 $ 0.00037
+0.93%
$ 370,160 $ 2,536
Aug 4, 2020 $ 0.000367
-1.51%
$ 366,655 $ 2,261
Aug 3, 2020 $ 0.000372
-2.28%
$ 372,463 $ 2,366
Aug 2, 2020 $ 0.000381
-0.13%
$ 380,997 $ 2,222
Aug 1, 2020 $ 0.000381
-0.18%
$ 380,903 $ 2,313
Jul 31, 2020 $ 0.000382
-5.45%
$ 381,549 $ 2,480
Jul 30, 2020 $ 0.000404
-1.72%
$ 403,619 $ 2,574
Jul 29, 2020 $ 0.000411
-0.57%
$ 410,687 $ 2,416
Jul 28, 2020 $ 0.000413
-1.09%
$ 413,006 $ 2,043