LinkCoin Historical Data

LKN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.000418
-8.36%
$ 417,509 $ 2,805
Jul 26, 2020 $ 0.000456
-2.83%
$ 455,614 $ 2,800
Jul 25, 2020 $ 0.000469
+5.87%
$ 468,821 $ 2,604
Jul 24, 2020 $ 0.000442
-4.60%
$ 442,249 $ 2,575
Jul 23, 2020 $ 0.000463
-0.24%
$ 463,396 $ 2,518
Jul 22, 2020 $ 0.000466
+0.17%
$ 465,554 $ 2,379
Jul 21, 2020 $ 0.000465
+0.44%
$ 464,795 $ 2,393
Jul 20, 2020 $ 0.000463
+15.00%
$ 462,783 $ 1,935
Jul 19, 2020 $ 0.000402
+0.20%
$ 402,471 $ 28
Jul 18, 2020 $ 0.000402
+0.41%
$ 401,707 $ 368
Jul 17, 2020 $ 0.0004
+8.48%
$ 400,081 $ 2,095
Jul 16, 2020 $ 0.000369
+0.80%
$ 368,905 $ 1,996
Jul 15, 2020 $ 0.000366
-0.47%
$ 366,021 $ 2,360
Jul 14, 2020 $ 0.000368
+1.67%
$ 367,793 $ 2,073
Jul 13, 2020 $ 0.000362
+2.98%
$ 361,823 $ 2,743
Jul 12, 2020 $ 0.000351
+3.31%
$ 351,288 $ 1,938
Jul 11, 2020 $ 0.00034
+0.91%
$ 339,985 $ 2,502
Jul 10, 2020 $ 0.000337
+4.04%
$ 336,870 $ 2,372
Jul 9, 2020 $ 0.000324
-0.10%
$ 323,629 $ 1,942
Jul 8, 2020 $ 0.000324
+1.19%
$ 323,934 $ 2,419
Jul 7, 2020 $ 0.00032
-2.39%
$ 319,964 $ 2,129
Jul 6, 2020 $ 0.000328
-0.24%
$ 327,785 $ 1,685
Jul 5, 2020 $ 0.000329
+0.66%
$ 328,538 $ 1,655
Jul 4, 2020 $ 0.000326
+2.33%
$ 326,303 $ 1,863
Jul 3, 2020 $ 0.000319
+1.49%
$ 318,841 $ 167,791
Jul 2, 2020 $ 0.000314
+0.56%
$ 314,149 $ 309,357
Jul 1, 2020 $ 0.000312
+2.36%
$ 312,242 $ 1,446
Jun 30, 2020 $ 0.000305
-0.89%
$ 305,183 $ 1,438
Jun 29, 2020 $ 0.000308
+1.81%
$ 308,003 $ 1,433
Jun 28, 2020 $ 0.000302
+1.87%
$ 302,369 $ 1,383
Jun 27, 2020 $ 0.000297
-3.63%
$ 296,864 $ 1,395
Jun 26, 2020 $ 0.000308
-1.54%
$ 308,043 $ 1,483
Jun 25, 2020 $ 0.000313
+0.06%
$ 312,931 $ 3,412
Jun 24, 2020 $ 0.000313
-3.61%
$ 312,723 $ 1,464
Jun 23, 2020 $ 0.000324
+0.98%
$ 324,401 $ 1,544
Jun 22, 2020 $ 0.000321
+6.52%
$ 321,234 $ 1,503
Jun 21, 2020 $ 0.000301
-0.37%
$ 301,479 $ 1,622
Jun 20, 2020 $ 0.000303
-8.99%
$ 302,609 $ 8,833
Jun 19, 2020 $ 0.000332
-1.22%
$ 332,251 $ 14,761
Jun 18, 2020 $ 0.000336
+0.97%
$ 336,437 $ 15,655
Jun 17, 2020 $ 0.000333
-2.36%
$ 333,284 $ 14,670
Jun 16, 2020 $ 0.000341
+1.91%
$ 341,301 $ 14,587
Jun 15, 2020 $ 0.000335
-0.65%
$ 334,936 $ 14,273
Jun 14, 2020 $ 0.000337
-1.69%
$ 337,335 $ 15,575
Jun 13, 2020 $ 0.000343
+7.53%
$ 343,100 $ 16,017
Jun 12, 2020 $ 0.000319
+3.35%
$ 318,998 $ 15,583
Jun 11, 2020 $ 0.000309
-6.94%
$ 308,784 $ 14,270
Jun 10, 2020 $ 0.000332
+1.25%
$ 331,702 $ 16,585
Jun 9, 2020 $ 0.000328
-0.01%
$ 327,529 $ 15,345
Jun 8, 2020 $ 0.000328
-0.65%
$ 327,723 $ 15,735