LinkCoin Historical Data

LKN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,123
Sep 28, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,098
Sep 27, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,132
Sep 26, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,139
Sep 25, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,051
Sep 24, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,081
Sep 23, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,025
Sep 22, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,330
Sep 21, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3,185
Sep 20, 2024 $ 0.000137
+0.00%
$ 137,000 $ 578
Aug 31, 2024 $ 0.000139
+0.00%
$ 139,000 $ 1
Aug 30, 2024 $ 0.000139
+0.00%
$ 139,000 $ 1
Jun 27, 2024 $ 0.000137
+0.00%
$ -- $ 3
Jun 26, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3
Jun 10, 2024 $ 0.000137
+0.00%
$ -- $ 3
Jun 9, 2024 $ 0.000137
+0.00%
$ 137,000 $ 3
May 15, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3
May 14, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3
May 12, 2024 $ 0.000139
+0.00%
$ -- $ 13
May 11, 2024 $ 0.000139
+0.00%
$ 139,000 $ 1,111
May 10, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,079
May 9, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,282
May 8, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,242
May 7, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,099
May 6, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,224
May 5, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,354
May 4, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,092
May 3, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,343
May 2, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,069
May 1, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,271
Apr 30, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,260
Apr 29, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,126
Apr 28, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,196
Apr 27, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,309
Apr 26, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,217
Apr 25, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,287
Apr 24, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,124
Apr 23, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,164
Apr 22, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,118
Apr 21, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,162
Apr 20, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,181
Apr 19, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,162
Apr 18, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,322
Apr 17, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,405
Apr 16, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,245
Apr 15, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,236
Apr 14, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,131
Apr 13, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,198
Apr 12, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,194
Apr 11, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,289