Coinranking
LinkCoin Historical Data
LKN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 3 | $ 0.000197 | -15.91% | ||
| Sep 26 | $ 0.000234 | -0.31% | ||
| Sep 19 | $ 0.000236 | -19.70% | ||
| Sep 12 | $ 0.000295 | -5.85% | ||
| Sep 5 | $ 0.000313 | -3.40% | ||
| Aug 29 | $ 0.000325 | -0.97% | ||
| Aug 22 | $ 0.000328 | +6.12% | ||
| Aug 15 | $ 0.00031 | +1.56% | ||
| Aug 8 | $ 0.000308 | -1.88% | ||
| Aug 1 | $ 0.000312 | +0.32% | ||
| Jul 25 | $ 0.000312 | -1.27% | ||
| Jul 18 | $ 0.000321 | -8.29% | ||
| Jul 11 | $ 0.000348 | +3.57% | ||
| Jul 4 | $ 0.000336 | -3.45% | ||
| Jun 27 | $ 0.000349 | +0.00% | ||
| Jun 20 | $ 0.000347 | +1.76% | ||
| Jun 13 | $ 0.000342 | -5.00% | ||
| Jun 6 | $ 0.000361 | +1.40% | ||
| May 30 | $ 0.000357 | -1.38% | ||
| May 23 | $ 0.00036 | +0.00% | ||
| May 16 | $ 0.00036 | +0.00% | ||
| May 9 | $ 0.000362 | -3.47% | ||
| May 2 | $ 0.000378 | +1.07% | ||
| Apr 25 | $ 0.000375 | -5.30% | ||
| Apr 18 | $ 0.000397 | +0.00% | ||
| Apr 11 | $ 0.000398 | +0.25% | ||
| Apr 4 | $ 0.0004 | -3.15% | ||
| Mar 28 | $ 0.000415 | +0.97% | ||
| Mar 21 | $ 0.000411 | -15.43% | ||
| Mar 14 | $ 0.000487 | +2.31% | ||
| Mar 7 | $ 0.000477 | +0.63% | ||
| Feb 28 | $ 0.000475 | +19.35% | ||
| Feb 21 | $ 0.000398 | +1.53% | ||
| Feb 14 | $ 0.000388 | +1.31% | ||
| Feb 7 | $ 0.000384 | -7.47% | ||
| Jan 31 | $ 0.000415 | -10.37% | ||
| Jan 24 | $ 0.000464 | +10.74% | ||
| Jan 17 | $ 0.000419 | +6.89% | ||
| Jan 10 | $ 0.000394 | -6.41% | ||
| Jan 3 | $ 0.000424 | +1.19% | ||
| Dec 27 | $ 0.000419 | +1.95% | ||
| Dec 20 | $ 0.000411 | +0.00% | ||
| Dec 13 | $ 0.000409 | +1.24% | ||
| Dec 6 | $ 0.000404 | +4.94% | ||
| Nov 29 | $ 0.000383 | -9.24% | ||
| Nov 22 | $ 0.000423 | -4.08% | ||
| Nov 15 | $ 0.000441 | +3.76% | ||
| Nov 8 | $ 0.000425 | -18.89% | ||
| Nov 1 | $ 0.000524 | +12.69% | ||
| Oct 25 | $ 0.00042 | -21.79% | ||