LinkCoin Historical Data

LKN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000372
+0.46%
$ 372,224 $ 30,722
Feb 27, 2020 $ 0.000369
-0.17%
$ 369,076 $ 51,281
Feb 26, 2020 $ 0.00037
-8.40%
$ 370,001 $ 48,139
Feb 25, 2020 $ 0.000405
-30.47%
$ 405,143 $ 39,502
Feb 24, 2020 $ 0.000583
-3.10%
$ 582,797 $ 35,328
Feb 23, 2020 $ 0.000601
+4.47%
$ 601,076 $ 36,896
Feb 22, 2020 $ 0.000575
-1.05%
$ 575,308 $ 34,675
Feb 21, 2020 $ 0.000581
+14.32%
$ 581,397 $ 36,304
Feb 20, 2020 $ 0.000509
-6.83%
$ 508,658 $ 55,182
Feb 19, 2020 $ 0.000546
-11.95%
$ 546,447 $ 29,507
Feb 18, 2020 $ 0.00062
+5.93%
$ 620,137 $ 70
Feb 17, 2020 $ 0.000586
+7.17%
$ 585,775 $ 35,393
Feb 16, 2020 $ 0.000547
-1.46%
$ 547,277 $ 32,914
Feb 15, 2020 $ 0.000555
-10.36%
$ 554,821 $ 134,066
Feb 14, 2020 $ 0.000619
+18.85%
$ 619,475 $ 122,893
Feb 13, 2020 $ 0.000521
+0.12%
$ 521,049 $ 39,243
Feb 12, 2020 $ 0.000521
+9.35%
$ 520,588 $ 35,048
Feb 11, 2020 $ 0.000476
-3.58%
$ 476,209 $ 80,728
Feb 10, 2020 $ 0.000494
+1.11%
$ 494,156 $ 120,838
Feb 9, 2020 $ 0.000489
-0.57%
$ 488,709 $ 106,777
Feb 8, 2020 $ 0.000492
+3.92%
$ 491,917 $ 118,911
Feb 7, 2020 $ 0.000474
+8.16%
$ 473,558 $ 116,557
Feb 6, 2020 $ 0.000438
+2.60%
$ 437,979 $ 103,633
Feb 5, 2020 $ 0.000427
+4.65%
$ 427,385 $ 104,420
Feb 4, 2020 $ 0.000408
+5.93%
$ 408,484 $ 98,963
Feb 3, 2020 $ 0.000386
+1.58%
$ 385,751 $ 93,688
Feb 2, 2020 $ 0.00038
+0.68%
$ 379,763 $ 38,275
Feb 1, 2020 $ 0.000377
-9.24%
$ 377,310 $ 89,308
Jan 31, 2020 $ 0.000416
-2.27%
$ 415,514 $ 67,267
Jan 30, 2020 $ 0.000425
+6.57%
$ 425,039 $ 94,023
Jan 29, 2020 $ 0.000399
-1.62%
$ 399,091 $ 111,249
Jan 28, 2020 $ 0.000406
+3.40%
$ 405,730 $ 117,907
Jan 27, 2020 $ 0.000392
+4.10%
$ 392,394 $ 105,252
Jan 26, 2020 $ 0.000377
+5.06%
$ 376,985 $ 86,791
Jan 25, 2020 $ 0.000359
-2.28%
$ 358,936 $ 105,376
Jan 24, 2020 $ 0.000367
+1.30%
$ 367,248 $ 111,802
Jan 23, 2020 $ 0.000363
-3.08%
$ 362,638 $ 112,326
Jan 22, 2020 $ 0.000374
-0.75%
$ 374,225 $ 82,446
Jan 21, 2020 $ 0.000377
+2.20%
$ 377,114 $ 49,339
Jan 20, 2020 $ 0.000369
+3.21%
$ 369,054 $ 70,625
Jan 19, 2020 $ 0.000358
-3.82%
$ 357,637 $ 110,730
Jan 18, 2020 $ 0.000372
+9.14%
$ 372,050 $ 124,640
Jan 17, 2020 $ 0.000342
+8.00%
$ 341,631 $ 115,384
Jan 16, 2020 $ 0.000316
-0.11%
$ 316,218 $ 64,496
Jan 15, 2020 $ 0.000316
-3.41%
$ 316,483 $ 90,761
Jan 14, 2020 $ 0.000328
+13.84%
$ 327,781 $ 45,136
Jan 13, 2020 $ 0.000288
-0.13%
$ 288,195 $ 7,352
Jan 12, 2020 $ 0.000288
+1.52%
$ 288,247 $ 16,214
Jan 11, 2020 $ 0.000284
+0.83%
$ 283,818 $ 12,649
Jan 10, 2020 $ 0.000282
+3.52%
$ 281,526 $ 12,698