LinkCoin Historical Data

LKN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000272
-3.46%
$ 272,025 $ 19,602
Jan 8, 2020 $ 0.000282
-2.50%
$ 281,954 $ 20,197
Jan 7, 2020 $ 0.000289
+0.51%
$ 289,291 $ 84,346
Jan 6, 2020 $ 0.000288
+6.48%
$ 287,701 $ 107,597
Jan 5, 2020 $ 0.00027
+1.34%
$ 270,145 $ 86,630
Jan 4, 2020 $ 0.000267
+1.49%
$ 266,553 $ 83,709
Jan 3, 2020 $ 0.000263
+4.37%
$ 262,568 $ 69,398
Jan 2, 2020 $ 0.000252
-5.37%
$ 251,582 $ 51,253
Jan 1, 2020 $ 0.000266
+1.78%
$ 265,892 $ 79,279
Dec 31, 2019 $ 0.000261
-3.49%
$ 261,232 $ 109,445
Dec 30, 2019 $ 0.000271
+1.70%
$ 270,655 $ 62,876
Dec 29, 2019 $ 0.000266
+5.39%
$ 266,086 $ 25,352
Dec 28, 2019 $ 0.000252
-0.13%
$ 252,482 $ 19,529
Dec 27, 2019 $ 0.000253
+0.69%
$ 252,835 $ 24,326
Dec 26, 2019 $ 0.000251
+0.17%
$ 251,094 $ 18,615
Dec 25, 2019 $ 0.00025
+2.40%
$ 250,405 $ 24,361
Dec 24, 2019 $ 0.000245
-0.91%
$ 244,563 $ 18,558
Dec 23, 2019 $ 0.000247
-8.29%
$ 246,879 $ 37,406
Dec 22, 2019 $ 0.000269
+2.41%
$ 269,077 $ 74,207
Dec 21, 2019 $ 0.000263
-2.73%
$ 262,790 $ 78,531
Dec 20, 2019 $ 0.00027
+6.16%
$ 270,162 $ 74,219
Dec 19, 2019 $ 0.000255
-3.41%
$ 254,545 $ 19,253
Dec 18, 2019 $ 0.000264
+9.05%
$ 263,546 $ 20,046
Dec 17, 2019 $ 0.000242
-7.65%
$ 242,033 $ 20,267
Dec 16, 2019 $ 0.000262
-3.52%
$ 262,107 $ 20,639
Dec 15, 2019 $ 0.000272
-5.56%
$ 271,675 $ 24,749
Dec 14, 2019 $ 0.000288
+3.87%
$ 287,677 $ 22,626
Dec 13, 2019 $ 0.000277
-0.24%
$ 276,953 $ 21,021
Dec 12, 2019 $ 0.000278
+0.79%
$ 277,631 $ 22,664
Dec 11, 2019 $ 0.000275
-1.16%
$ 274,863 $ 21,616
Dec 10, 2019 $ 0.000278
-0.84%
$ 278,087 $ 26,633
Dec 9, 2019 $ 0.00028
-9.81%
$ 280,396 $ 39,669
Dec 8, 2019 $ 0.000311
+1.57%
$ 310,854 $ 87,114
Dec 7, 2019 $ 0.000306
+5.70%
$ 306,053 $ 47,266
Dec 6, 2019 $ 0.00029
-2.34%
$ 289,539 $ 51,910
Dec 5, 2019 $ 0.000297
+0.58%
$ 297,308 $ 57,088
Dec 4, 2019 $ 0.000298
-11.32%
$ 297,992 $ 68,126
Dec 3, 2019 $ 0.000336
-0.99%
$ 336,030 $ 72,252
Dec 2, 2019 $ 0.000339
+1.07%
$ 339,419 $ 94,794
Dec 1, 2019 $ 0.000336
-2.04%
$ 335,890 $ 73,702
Nov 30, 2019 $ 0.000343
-1.58%
$ 342,892 $ 81,278
Nov 29, 2019 $ 0.000349
+2.42%
$ 348,623 $ 92,875
Nov 28, 2019 $ 0.00034
-4.67%
$ 340,425 $ 93,532
Nov 27, 2019 $ 0.000358
+4.12%
$ 357,882 $ 26,532
Nov 26, 2019 $ 0.000344
-0.30%
$ 343,741 $ 63,525
Nov 25, 2019 $ 0.000344
+3.93%
$ 343,800 $ 57,816
Nov 24, 2019 $ 0.000331
-7.15%
$ 330,804 $ 124,294
Nov 23, 2019 $ 0.000356
-1.08%
$ 356,259 $ 61,621
Nov 22, 2019 $ 0.000359
-7.07%
$ 358,807 $ 113,900
Nov 21, 2019 $ 0.000386
-9.84%
$ 386,102 $ 103,514