LinkCoin Historical Data

LKN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000428
-1.57%
$ 428,234 $ 90,732
Nov 19, 2019 $ 0.000435
-0.67%
$ 435,052 $ 49,008
Nov 18, 2019 $ 0.000438
-2.15%
$ 438,032 $ 39,123
Nov 17, 2019 $ 0.000448
+1.44%
$ 447,589 $ 30,603
Nov 16, 2019 $ 0.000442
-0.23%
$ 441,970 $ 37,812
Nov 15, 2019 $ 0.000443
-1.66%
$ 442,965 $ 46,866
Nov 14, 2019 $ 0.00045
-1.75%
$ 450,428 $ 27,484
Nov 13, 2019 $ 0.000458
-0.57%
$ 458,456 $ 44,476
Nov 12, 2019 $ 0.000461
-1.68%
$ 461,035 $ 32,052
Nov 11, 2019 $ 0.000469
-1.93%
$ 468,891 $ 27,222
Nov 10, 2019 $ 0.000479
+1.99%
$ 478,798 $ 40,369
Nov 9, 2019 $ 0.000469
+0.64%
$ 469,455 $ 44,250
Nov 8, 2019 $ 0.000466
-2.28%
$ 466,498 $ 66,319
Nov 7, 2019 $ 0.000477
-1.20%
$ 477,460 $ 45,745
Nov 6, 2019 $ 0.000483
+0.86%
$ 483,290 $ 49,927
Nov 5, 2019 $ 0.000478
-0.27%
$ 478,254 $ 32,217
Nov 4, 2019 $ 0.00048
+2.47%
$ 479,540 $ 33,117
Nov 3, 2019 $ 0.000468
+1.03%
$ 468,008 $ 33,868
Nov 2, 2019 $ 0.000463
+0.61%
$ 463,274 $ 20,617
Nov 1, 2019 $ 0.00046
+0.09%
$ 460,469 $ 13,463
Oct 31, 2019 $ 0.00046
-9.60%
$ 460,056 $ 79,431
Oct 30, 2019 $ 0.000509
-6.24%
$ 508,938 $ 51,379
Oct 29, 2019 $ 0.000543
+12.30%
$ 542,867 $ 23,332
Oct 28, 2019 $ 0.000483
-10.68%
$ 483,453 $ 18,392
Oct 27, 2019 $ 0.000541
+15.20%
$ 541,393 $ 24,395
Oct 26, 2019 $ 0.000468
-15.68%
$ 467,717 $ 25,272
Oct 25, 2019 $ 0.000554
+9.22%
$ 554,190 $ 31,878
Oct 24, 2019 $ 0.000507
+2.14%
$ 507,443 $ 9,549
Oct 23, 2019 $ 0.000497
-6.02%
$ 496,711 $ 11,560
Oct 22, 2019 $ 0.000529
-0.45%
$ 528,535 $ 12,300
Oct 21, 2019 $ 0.000531
-0.77%
$ 530,929 $ 12,356
Oct 20, 2019 $ 0.000535
+0.61%
$ 535,003 $ 12,451
Oct 19, 2019 $ 0.000531
-0.48%
$ 531,407 $ 3,610
Oct 18, 2019 $ 0.000534
+3.27%
$ 533,974 $ 3,627
Oct 17, 2019 $ 0.000517
+0.07%
$ 517,053 $ 15,956
Oct 16, 2019 $ 0.000517
-5.98%
$ 516,760 $ 25,718
Oct 15, 2019 $ 0.00055
-2.35%
$ 549,626 $ 50,834
Oct 14, 2019 $ 0.000563
-4.20%
$ 562,866 $ 57,894
Oct 13, 2019 $ 0.000588
-4.78%
$ 587,574 $ 90,694
Oct 12, 2019 $ 0.000618
-3.20%
$ 618,204 $ 78,148
Oct 11, 2019 $ 0.000639
-1.70%
$ 639,067 $ 91,078
Oct 10, 2019 $ 0.00065
-3.78%
$ 649,600 $ 58,867
Oct 9, 2019 $ 0.000673
+4.29%
$ 673,165 $ 72,330
Oct 8, 2019 $ 0.000644
+1.88%
$ 644,124 $ 87,165
Oct 7, 2019 $ 0.000632
-6.40%
$ 632,305 $ 48,156
Oct 6, 2019 $ 0.000677
+9.30%
$ 677,361 $ 99
Oct 5, 2019 $ 0.00062
-6.74%
$ 619,725 $ 31,435
Oct 4, 2019 $ 0.000667
+11.11%
$ 667,132 $ 61,720
Oct 3, 2019 $ 0.0006
-8.75%
$ 600,408 $ 71,790
Oct 2, 2019 $ 0.000658
+4.18%
$ 657,935 $ 83,410