Coinranking
LinkCoin Historical Data
LKN
Page 35
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.000632 | -0.97% |
| Sep 30, 2019 | $ 0.000638 | +1.62% |
| Sep 29, 2019 | $ 0.000628 | +4.01% |
| Sep 28, 2019 | $ 0.000604 | -4.12% |
| Sep 27, 2019 | $ 0.000629 | -5.04% |
| Sep 26, 2019 | $ 0.000663 | -2.25% |
| Sep 25, 2019 | $ 0.000678 | -1.14% |
| Sep 24, 2019 | $ 0.000679 | -14.86% |
| Sep 23, 2019 | $ 0.000798 | -4.84% |
| Sep 22, 2019 | $ 0.000838 | -2.68% |
| Sep 21, 2019 | $ 0.000861 | -0.42% |
| Sep 20, 2019 | $ 0.000865 | -2.21% |
| Sep 19, 2019 | $ 0.000884 | +5.61% |
| Sep 18, 2019 | $ 0.000838 | +2.84% |
| Sep 17, 2019 | $ 0.000815 | +13.71% |
| Sep 16, 2019 | $ 0.000717 | -0.77% |
| Sep 15, 2019 | $ 0.000722 | -5.81% |
| Sep 14, 2019 | $ 0.000767 | +4.36% |
| Sep 13, 2019 | $ 0.000735 | -1.17% |
| Sep 12, 2019 | $ 0.000744 | +2.14% |
| Sep 11, 2019 | $ 0.000726 | -0.05% |
| Sep 10, 2019 | $ 0.000728 | -1.36% |
| Sep 9, 2019 | $ 0.000737 | -0.26% |
| Sep 8, 2019 | $ 0.000739 | -2.78% |
| Sep 7, 2019 | $ 0.00076 | +5.53% |
| Sep 6, 2019 | $ 0.000721 | -2.89% |
| Sep 5, 2019 | $ 0.000742 | -0.22% |
| Sep 4, 2019 | $ 0.000742 | -5.13% |
| Sep 3, 2019 | $ 0.000782 | +3.39% |
| Sep 2, 2019 | $ 0.000758 | +4.32% |
| Sep 1, 2019 | $ 0.000728 | -1.23% |
| Aug 31, 2019 | $ 0.000738 | +0.82% |
| Aug 30, 2019 | $ 0.000732 | +1.12% |
| Aug 29, 2019 | $ 0.000723 | -5.29% |
| Aug 28, 2019 | $ 0.000764 | -6.40% |
| Aug 27, 2019 | $ 0.000816 | -10.45% |
| Aug 26, 2019 | $ 0.000908 | -0.89% |
| Aug 25, 2019 | $ 0.000916 | +14.21% |
| Aug 24, 2019 | $ 0.000802 | -5.12% |
| Aug 23, 2019 | $ 0.000845 | +2.81% |
| Aug 22, 2019 | $ 0.000822 | +3.26% |
| Aug 21, 2019 | $ 0.000797 | -8.58% |
| Aug 20, 2019 | $ 0.000872 | -2.91% |
| Aug 19, 2019 | $ 0.000893 | -0.72% |
| Aug 18, 2019 | $ 0.000901 | -0.71% |
| Aug 17, 2019 | $ 0.000906 | -4.08% |
| Aug 16, 2019 | $ 0.000941 | -0.40% |
| Aug 15, 2019 | $ 0.000939 | +4.08% |
| Aug 14, 2019 | $ 0.0009 | -13.00% |
| Aug 13, 2019 | $ 0.00103 | +4.93% |