LinkCoin Historical Data

LKN Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.000755
-1.06%
$ 754,537 $ 25
Apr 30, 2019 $ 0.000763
+4.11%
$ 762,541 $ 1,386
Apr 29, 2019 $ 0.000733
-0.72%
$ 732,502 $ 946
Apr 28, 2019 $ 0.000736
-18.46%
$ 735,972 $ 1,666
Apr 27, 2019 $ 0.000903
-0.15%
$ 902,641 $ 1,409
Apr 26, 2019 $ 0.000904
-1.13%
$ 903,928 $ 1,367
Apr 25, 2019 $ 0.000914
-9.50%
$ 914,470 $ 2,641
Apr 24, 2019 $ 0.00101
-10.08%
$ 1.01 million $ 1,505
Apr 23, 2019 $ 0.00112
-2.34%
$ 1.12 million $ 8,212
Apr 22, 2019 $ 0.00115
+6.61%
$ 1.15 million $ 11,488
Apr 21, 2019 $ 0.00108
-7.72%
$ 1.08 million $ 1,697
Apr 20, 2019 $ 0.00117
+0.29%
$ 1.17 million $ 80
Apr 19, 2019 $ 0.00117
-0.15%
$ 1.17 million $ 1,494
Apr 18, 2019 $ 0.00117
+20.19%
$ 1.17 million $ 8,660
Apr 17, 2019 $ 0.000972
+4.42%
$ 971,538 $ 2,850
Apr 16, 2019 $ 0.00093
+5.03%
$ 930,387 $ 1,685
Apr 15, 2019 $ 0.000886
-7.24%
$ 885,829 $ 954
Apr 14, 2019 $ 0.000955
+3.19%
$ 955,042 $ 3,693
Apr 13, 2019 $ 0.000926
+2.16%
$ 925,661 $ 705
Apr 12, 2019 $ 0.000906
-4.89%
$ 906,172 $ 2,158
Apr 11, 2019 $ 0.000953
-14.04%
$ 952,839 $ 2,058
Apr 10, 2019 $ 0.00111
-6.91%
$ 1.11 million $ 5,413
Apr 9, 2019 $ 0.00119
-5.24%
$ 1.19 million $ 6,409
Apr 8, 2019 $ 0.00126
-7.43%
$ 1.26 million $ 14,172
Apr 7, 2019 $ 0.00136
+35.21%
$ 1.36 million $ 38,260
Apr 6, 2019 $ 0.001
+1.17%
$ 1 million $ 1,943
Apr 5, 2019 $ 0.000992
+19.28%
$ 992,249 $ 18,790
Apr 4, 2019 $ 0.000832
+6.41%
$ 831,876 $ 59,050
Apr 3, 2019 $ 0.000782
-5.70%
$ 781,958 $ 10,266
Apr 2, 2019 $ 0.000829
+0.50%
$ 829,183 $ 3,368
Apr 1, 2019 $ 0.000825
+21.40%
$ 824,975 $ 5,634
Mar 31, 2019 $ 0.00068
-2.72%
$ 679,589 $ 7,347
Mar 30, 2019 $ 0.000699
+9.55%
$ 698,653 $ 608
Mar 29, 2019 $ 0.00064
-1.57%
$ 639,545 $ 1,427
Mar 28, 2019 $ 0.00065
+7.97%
$ 649,701 $ 8,833
Mar 27, 2019 $ 0.000602
+4.37%
$ 601,669 $ 637
Mar 26, 2019 $ 0.000576
-1.46%
$ 576,420 $ 565
Mar 25, 2019 $ 0.000585
+0.79%
$ 584,551 $ 738
Mar 24, 2019 $ 0.00058
-0.11%
$ 579,927 $ 8,973
Mar 23, 2019 $ 0.000581
-5.66%
$ 580,601 $ 3,975
Mar 22, 2019 $ 0.000615
-0.06%
$ 615,341 $ 4,017
Mar 21, 2019 $ 0.000615
-1.88%
$ 615,261 $ 803
Mar 20, 2019 $ 0.000628
+28.40%
$ 627,616 $ 2,827
Mar 19, 2019 $ 0.000488
+8.50%
$ 488,371 $ 995
Mar 18, 2019 $ 0.00045
+0.38%
$ 450,135 $ 420
Mar 17, 2019 $ 0.00045
-3.73%
$ 449,793 $ 352
Mar 16, 2019 $ 0.000467
-1.58%
$ 467,326 $ 370
Mar 15, 2019 $ 0.000475
+4.59%
$ 474,750 $ 1,048
Mar 14, 2019 $ 0.000454
-4.21%
$ 453,885 $ 810
Mar 13, 2019 $ 0.000474
-9.10%
$ 473,756 $ 6,157