LinkCoin Historical Data

LKN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,050
Apr 9, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,162
Apr 8, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,150
Apr 7, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,138
Apr 6, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,296
Apr 5, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,189
Apr 4, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,209
Apr 3, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,348
Apr 2, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,183
Apr 1, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,096
Mar 31, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,241
Mar 30, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,172
Mar 29, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,192
Mar 28, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,144
Mar 27, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,219
Mar 26, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,142
Mar 25, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,220
Mar 24, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,087
Mar 23, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,133
Mar 22, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,097
Mar 21, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,163
Mar 20, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,113
Mar 19, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,062
Mar 18, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,288
Mar 17, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,291
Mar 16, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,234
Mar 15, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,126
Mar 14, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,078
Mar 13, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,121
Mar 12, 2024 $ 0.000139
+0.00%
$ 139,000 $ 2,590
Mar 11, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,126
Mar 10, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,311
Mar 9, 2024 $ 0.000139
+0.00%
$ 139,000 $ 2,273
Mar 8, 2024 $ 0.000139
+0.00%
$ 139,000 $ 3,043
Mar 7, 2024 $ 0.000139
-2.11%
$ 139,000 $ 2,852
Mar 6, 2024 $ 0.000142
+0.00%
$ 142,000 $ 849
Mar 5, 2024 $ 0.000142
-2.74%
$ 142,000 $ 3,375
Mar 4, 2024 $ 0.000146
+0.00%
$ 146,000 $ 3,046
Mar 3, 2024 $ 0.000147
+0.68%
$ 147,000 $ 3,098
Mar 2, 2024 $ 0.000146
+0.00%
$ 146,000 $ 2,045
Feb 28, 2024 $ 0.00014
+0.00%
$ 140,000 $ 7
Feb 27, 2024 $ 0.00014
-2.78%
$ 140,000 $ 11
Feb 15, 2024 $ 0.000152
+0.00%
$ -- $ 2
Feb 14, 2024 $ 0.000152
+6.29%
$ 152,000 $ 2
Feb 13, 2024 $ 0.000143
+0.00%
$ 143,000 $ 19
Feb 11, 2024 $ 0.000152
+0.00%
$ 152,000 $ 6
Feb 10, 2024 $ 0.000152
+0.00%
$ 152,000 $ 6
Feb 6, 2024 $ 0.000153
+0.00%
$ 153,000 $ 13
Feb 5, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,174
Feb 4, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,403