Coinranking
LinkCoin Historical Data
LKN
Page 4
| Date | | |
|---|---|---|
| Oct 18 | $ 0.000538 | +7.39% |
| Oct 11 | $ 0.000499 | +5.50% |
| Oct 4 | $ 0.000474 | -4.63% |
| Sep 27 | $ 0.000498 | -0.80% |
| Sep 20 | $ 0.000504 | -4.55% |
| Sep 13 | $ 0.000529 | +23.89% |
| Sep 6 | $ 0.000429 | -13.16% |
| Aug 30 | $ 0.000494 | +6.24% |
| Aug 23 | $ 0.000463 | +6.93% |
| Aug 16 | $ 0.000433 | +27.35% |
| Aug 9 | $ 0.00034 | +2.41% |
| Aug 2 | $ 0.000333 | -7.98% |
| Jul 26 | $ 0.000362 | +10.97% |
| Jul 19 | $ 0.000326 | -7.10% |
| Jul 12 | $ 0.000351 | -14.18% |
| Jul 5 | $ 0.000407 | -2.65% |
| Jun 28 | $ 0.000418 | -1.20% |
| Jun 21 | $ 0.000423 | -7.04% |
| Jun 14 | $ 0.000455 | -6.47% |
| Jun 7 | $ 0.000486 | +17.06% |
| May 31 | $ 0.000415 | -10.75% |
| May 24 | $ 0.000465 | -14.84% |
| May 17 | $ 0.000546 | -27.56% |
| May 10 | $ 0.000759 | -22.84% |
| May 3 | $ 0.000983 | -4.09% |
| Apr 26 | $ 0.00103 | +12.77% |
| Apr 19 | $ 0.000913 | -24.96% |
| Apr 12 | $ 0.00122 | -17.59% |
| Apr 5 | $ 0.00148 | -41.05% |
| Mar 29 | $ 0.0025 | +358.41% |
| Mar 22 | $ 0.000545 | +2.15% |
| Mar 15 | $ 0.000534 | +77.02% |
| Mar 8 | $ 0.000302 | -4.57% |
| Mar 1 | $ 0.000317 | +3.49% |
| Feb 22 | $ 0.000306 | +2.70% |
| Feb 15 | $ 0.000298 | -3.83% |
| Feb 8 | $ 0.00031 | -18.23% |
| Feb 1 | $ 0.000379 | +116.51% |
| Jan 25 | $ 0.000177 | +0.05% |
| Jan 18 | $ 0.000175 | -1.99% |
| Jan 11 | $ 0.00018 | +9.44% |
| Jan 4 | $ 0.000165 | -12.07% |
| Dec 28 | $ 0.000187 | -13.90% |
| Dec 21 | $ 0.000216 | -3.99% |
| Dec 14 | $ 0.000238 | -8.10% |
| Dec 7 | $ 0.000259 | +5.91% |
| Nov 30 | $ 0.000246 | +3.55% |
| Nov 23 | $ 0.000238 | -58.82% |
| Nov 16 | $ 0.000578 | -2.80% |
| Nov 9 | $ 0.000678 | +0.52% |