LinkCoin Historical Data

LKN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,271
Feb 2, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,313
Feb 1, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,282
Jan 31, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,346
Jan 30, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,368
Jan 29, 2024 $ 0.000152
+0.00%
$ 152,000 $ 3,412
Jan 28, 2024 $ 0.000152
-0.65%
$ 152,000 $ 3,107
Jan 27, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,328
Jan 26, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,332
Jan 25, 2024 $ 0.000153
+0.66%
$ 153,000 $ 3,232
Jan 24, 2024 $ 0.000152
-0.65%
$ 152,000 $ 3,236
Jan 23, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,270
Jan 22, 2024 $ 0.000153
+0.00%
$ 153,000 $ 3,118
Jan 21, 2024 $ 0.000153
-0.65%
$ 153,000 $ 3,447
Jan 20, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,125
Jan 19, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,409
Jan 18, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,294
Jan 17, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,202
Jan 16, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,237
Jan 15, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,230
Jan 14, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,156
Jan 13, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,356
Jan 12, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,191
Jan 11, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,261
Jan 10, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,318
Jan 9, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,320
Jan 8, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,271
Jan 7, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,385
Jan 6, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,473
Jan 5, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,477
Jan 4, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,513
Jan 3, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,314
Jan 2, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,225
Jan 1, 2024 $ 0.000154
+0.00%
$ 154,000 $ 3,258
Dec 31, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,238
Dec 30, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,321
Dec 29, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,313
Dec 28, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,122
Dec 27, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,295
Dec 26, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,291
Dec 25, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,194
Dec 24, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,417
Dec 23, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,365
Dec 22, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,478
Dec 21, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,325
Dec 20, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,423
Dec 19, 2023 $ 0.000154
+0.00%
$ 154,000 $ 3,255
Dec 18, 2023 $ 0.000154
-3.14%
$ 154,000 $ 3,377
Dec 17, 2023 $ 0.000159
-0.63%
$ 159,000 $ 3,296
Dec 16, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,353