Coinranking
LinkCoin Historical Data
LKN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 2 | $ 0.000674 | -19.97% | ||
| Oct 26 | $ 0.000843 | -10.27% | ||
| Oct 19 | $ 0.000939 | +16.29% | ||
| Oct 12 | $ 0.000807 | +9.53% | ||
| Oct 5 | $ 0.000737 | +6.43% | ||
| Sep 28 | $ 0.000693 | -1.82% | ||
| Sep 21 | $ 0.000705 | +13.16% | ||
| Sep 14 | $ 0.000623 | -23.86% | ||
| Sep 7 | $ 0.000819 | -31.54% | ||
| Aug 31 | $ 0.0012 | -0.80% | ||
| Aug 24 | $ 0.00121 | -6.69% | ||
| Aug 17 | $ 0.00129 | -27.82% | ||
| Aug 10 | $ 0.00179 | -31.28% | ||
| Aug 3 | $ 0.00262 | +588.32% | ||
| Jul 27 | $ 0.000381 | -16.37% | ||
| Jul 20 | $ 0.000456 | +13.22% | ||
| Jul 13 | $ 0.000402 | +14.55% | ||
| Jul 6 | $ 0.000351 | +6.92% | ||
| Jun 29 | $ 0.000329 | +8.60% | ||
| Jun 22 | $ 0.000302 | +0.26% | ||
| Jun 15 | $ 0.000301 | -10.57% | ||
| Jun 8 | $ 0.000337 | +2.27% | ||
| Jun 1 | $ 0.00033 | -6.69% | ||
| May 25 | $ 0.000354 | +15.31% | ||
| May 18 | $ 0.000307 | -2.29% | ||
| May 11 | $ 0.000315 | +9.89% | ||
| May 4 | $ 0.000287 | -16.09% | ||
| Apr 27 | $ 0.000341 | +6.94% | ||
| Apr 20 | $ 0.000319 | +8.71% | ||
| Apr 13 | $ 0.000293 | +13.26% | ||
| Apr 6 | $ 0.000259 | +13.23% | ||
| Mar 30 | $ 0.000229 | +14.07% | ||
| Mar 23 | $ 0.000201 | +1.53% | ||
| Mar 16 | $ 0.000198 | -4.96% | ||
| Mar 9 | $ 0.000208 | -36.06% | ||
| Mar 2 | $ 0.000326 | -8.62% | ||
| Feb 24 | $ 0.000357 | -40.70% | ||
| Feb 17 | $ 0.000601 | +9.97% | ||
| Feb 10 | $ 0.000547 | +11.97% | ||
| Feb 3 | $ 0.000489 | +28.69% | ||
| Jan 27 | $ 0.00038 | +0.75% | ||
| Jan 20 | $ 0.000377 | +5.43% | ||
| Jan 13 | $ 0.000358 | +23.93% | ||
| Jan 6 | $ 0.000288 | +6.68% | ||
| Dec 30 | $ 0.00027 | +1.51% | ||
| Dec 23 | $ 0.000266 | -1.15% | ||
| Dec 16 | $ 0.000269 | -0.95% | ||
| Dec 9 | $ 0.000272 | -12.61% | ||
| Dec 2 | $ 0.000311 | -7.43% | ||
| Nov 25 | $ 0.000336 | +1.54% | ||