LinkCoin Historical Data

LKN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,552
Dec 14, 2023 $ 0.000159
-0.63%
$ 159,000 $ 3,203
Dec 13, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,387
Dec 12, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,421
Dec 11, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,306
Dec 10, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,430
Dec 9, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,247
Dec 8, 2023 $ 0.00016
+0.63%
$ 160,000 $ 3,246
Dec 7, 2023 $ 0.000159
-0.63%
$ 159,000 $ 3,316
Dec 6, 2023 $ 0.00016
+0.63%
$ 160,000 $ 3,441
Dec 5, 2023 $ 0.00016
+0.63%
$ 160,000 $ 3,459
Dec 4, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,318
Dec 3, 2023 $ 0.00016
+0.00%
$ 160,000 $ 3,389
Dec 2, 2023 $ 0.00016
+0.63%
$ 160,000 $ 3,391
Dec 1, 2023 $ 0.000159
-0.63%
$ 159,000 $ 3,348
Nov 30, 2023 $ 0.000159
+0.00%
$ 159,000 $ 1,546
Oct 30, 2023 $ 0.000159
+0.06%
$ 159,249 $ 13
Oct 29, 2023 $ 0.000159
-0.71%
$ 159,163 $ 169
Oct 28, 2023 $ 0.00016
+0.75%
$ 160,264 $ 52
Oct 27, 2023 $ 0.000159
-0.57%
$ 159,032 $ 1,015
Oct 25, 2023 $ 0.000159
+0.08%
$ -- $ 13
Oct 24, 2023 $ 0.000159
+0.65%
$ 159,186 $ 26
Oct 22, 2023 $ 0.000159
-0.01%
$ -- $ 13
Oct 21, 2023 $ 0.000159
+0.00%
$ 158,988 $ 430
Oct 20, 2023 $ 0.00016
+0.01%
$ -- $ 13
Oct 19, 2023 $ 0.00016
+0.23%
$ 159,723 $ 65
Oct 18, 2023 $ 0.000159
-0.61%
$ 159,391 $ 104
Oct 17, 2023 $ 0.00016
+0.73%
$ 160,333 $ 2,422
Oct 16, 2023 $ 0.000159
-0.21%
$ 159,151 $ 455
Oct 15, 2023 $ 0.000159
-0.82%
$ 159,461 $ 26
Oct 14, 2023 $ 0.000161
+0.37%
$ 160,846 $ 157
Oct 13, 2023 $ 0.000158
+0.20%
$ -- $ 3
Oct 12, 2023 $ 0.000158
+0.24%
$ 157,547 $ 3
Oct 6, 2023 $ 0.00016
-0.14%
$ -- $ 13
Oct 5, 2023 $ 0.00016
+0.70%
$ 160,208 $ 26
Oct 4, 2023 $ 0.000159
+0.10%
$ 159,087 $ 260
Oct 3, 2023 $ 0.000159
-0.73%
$ 158,994 $ 403
Oct 2, 2023 $ 0.00016
+0.68%
$ 160,037 $ 195
Sep 29, 2023 $ 0.000159
+0.27%
$ -- $ 13
Sep 28, 2023 $ 0.000159
-0.55%
$ 159,047 $ 78
Sep 27, 2023 $ 0.00016
+0.01%
$ 159,911 $ 39
Sep 26, 2023 $ 0.00016
-0.07%
$ 159,923 $ 649
Sep 24, 2023 $ 0.00016
+0.07%
$ 160,004 $ 13
Sep 23, 2023 $ 0.00016
+0.18%
$ 159,867 $ 65
Sep 21, 2023 $ 0.00016
+0.06%
$ 160,230 $ 13
Sep 20, 2023 $ 0.00016
-0.04%
$ 160,135 $ 182
Sep 19, 2023 $ 0.00016
+0.02%
$ 160,172 $ 130
Sep 14, 2023 $ 0.00016
+0.01%
$ -- $ 13
Sep 13, 2023 $ 0.00016
+0.52%
$ 160,331 $ 13
Sep 12, 2023 $ 0.00016
-0.06%
$ 159,507 $ 326