Coinranking
LinkCoin Historical Data
LKN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.000331 | -26.10% | ||
| Nov 11 | $ 0.000448 | -6.39% | ||
| Nov 4 | $ 0.000479 | +2.31% | ||
| Oct 28 | $ 0.000468 | -13.53% | ||
| Oct 21 | $ 0.000541 | +1.19% | ||
| Oct 14 | $ 0.000535 | -8.94% | ||
| Oct 7 | $ 0.000588 | -13.03% | ||
| Sep 30 | $ 0.000677 | +7.95% | ||
| Sep 23 | $ 0.000628 | -25.09% | ||
| Sep 16 | $ 0.000838 | +16.02% | ||
| Sep 9 | $ 0.000722 | -2.20% | ||
| Sep 2 | $ 0.000739 | +1.70% | ||
| Aug 26 | $ 0.000728 | -20.52% | ||
| Aug 19 | $ 0.000916 | +1.80% | ||
| Aug 12 | $ 0.000901 | -20.14% | ||
| Aug 5 | $ 0.00113 | +0.60% | ||
| Jul 29 | $ 0.00112 | -8.20% | ||
| Jul 22 | $ 0.00122 | +29.47% | ||
| Jul 15 | $ 0.000943 | -2.92% | ||
| Jul 8 | $ 0.000971 | -33.19% | ||
| Jul 1 | $ 0.00145 | +25.33% | ||
| Jun 24 | $ 0.00116 | -14.99% | ||
| Jun 17 | $ 0.00136 | +6.56% | ||
| Jun 10 | $ 0.00128 | -8.57% | ||
| Jun 3 | $ 0.0014 | +34.78% | ||
| May 27 | $ 0.00104 | -1.97% | ||
| May 20 | $ 0.00106 | +44.96% | ||
| May 13 | $ 0.000747 | +9.26% | ||
| May 6 | $ 0.000683 | -10.30% | ||
| Apr 29 | $ 0.000762 | +3.22% | ||
| Apr 22 | $ 0.000736 | -31.80% | ||
| Apr 15 | $ 0.00108 | +13.01% | ||
| Apr 8 | $ 0.000955 | -29.64% | ||
| Apr 1 | $ 0.00136 | +99.73% | ||
| Mar 25 | $ 0.00068 | +17.18% | ||
| Mar 18 | $ 0.00058 | +29.33% | ||
| Mar 11 | $ 0.00045 | -32.58% | ||
| Mar 4 | $ 0.000669 | +38.43% | ||
| Feb 25 | $ 0.00051 | -22.24% | ||
| Feb 18 | $ 0.000657 | +6.60% | ||
| Feb 11 | $ 0.000616 | -0.75% | ||
| Feb 4 | $ 0.000622 | +12.55% | ||
| Jan 28 | $ 0.000553 | -8.07% | ||
| Jan 21 | $ 0.000602 | -2.59% | ||
| Jan 14 | $ 0.00062 | -14.03% | ||