Krypton DAO Historical Data

KRD Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000576
-0.01%
$ -- $ 4,781
May 8, 3 PM $ 0.000576
-0.02%
$ -- $ 4,667
May 8, 2 PM $ 0.000576
+0.04%
$ -- $ 4,731
May 8, 1 PM $ 0.000576
+0.00%
$ -- $ 4,872
May 8, 12 PM $ 0.000576
+0.09%
$ -- $ 4,892
May 8, 11 AM $ 0.000576
-0.03%
$ -- $ 4,826
May 8, 10 AM $ 0.000576
-0.01%
$ -- $ 4,807
May 8, 9 AM $ 0.000518
-9.95%
$ -- $ 4,833
May 8, 8 AM $ 0.000576
+0.02%
$ -- $ 4,652
May 8, 7 AM $ 0.000575
-0.16%
$ -- $ 4,684
May 8, 6 AM $ 0.000576
+0.07%
$ -- $ 4,745
May 8, 5 AM $ 0.000576
+0.15%
$ -- $ 4,696
May 8, 4 AM $ 0.000575
-9.16%
$ -- $ 4,722
May 8, 3 AM $ 0.000576
-0.05%
$ -- $ 4,695
May 8, 2 AM $ 0.000576
-0.21%
$ -- $ 4,679
May 8, 1 AM $ 0.000577
+0.09%
$ -- $ 4,644
May 8, 12 AM $ 0.000576
+0.00%
$ -- $ 4,643
May 7, 11 PM $ 0.000576
+0.00%
$ -- $ 4,617
May 7, 10 PM $ 0.000576
+0.00%
$ -- $ 4,740
May 7, 9 PM $ 0.000576
+0.00%
$ -- $ 4,709
May 7, 8 PM $ 0.000577
+0.02%
$ -- $ 4,665
May 7, 7 PM $ 0.000576
+0.00%
$ -- $ 4,678
May 7, 6 PM $ 0.000576
-0.09%
$ -- $ 4,653
May 7, 5 PM $ 0.000577
-0.12%
$ -- $ 4,569
May 7, 4 PM $ 0.000578
-0.01%
$ -- $ 4,619
May 7, 3 PM $ 0.000578
-0.07%
$ -- $ 4,596
May 7, 2 PM $ 0.000578
-0.09%
$ -- $ 4,635
May 7, 1 PM $ 0.000579
+0.03%
$ -- $ 4,549
May 7, 12 PM $ 0.000578
+11.13%
$ -- $ 4,452
May 7, 11 AM $ 0.000578
-0.03%
$ -- $ 4,581
May 7, 10 AM $ 0.000578
+0.23%
$ -- $ 4,593
May 7, 9 AM $ 0.000577
+0.01%
$ -- $ 4,574
May 7, 8 AM $ 0.000577
+0.01%
$ -- $ 4,565
May 7, 7 AM $ 0.000577
+0.06%
$ -- $ 4,504
May 7, 6 AM $ 0.000577
+0.06%
$ -- $ 4,534
May 7, 5 AM $ 0.000576
+0.01%
$ -- $ 4,470
May 7, 4 AM $ 0.000576
+0.08%
$ -- $ 4,693
May 7, 3 AM $ 0.000576
-0.03%
$ -- $ 4,631
May 7, 2 AM $ 0.000576
-0.32%
$ -- $ 4,678
May 7, 1 AM $ 0.000578
+0.06%
$ -- $ 4,720
May 7, 12 AM $ 0.000577
+0.00%
$ -- $ 4,776
May 6, 11 PM $ 0.000577
+0.00%
$ -- $ 4,734
May 6, 10 PM $ 0.000577
+0.00%
$ -- $ 4,680
May 6, 9 PM $ 0.000577
+0.00%
$ -- $ 4,659
May 6, 8 PM $ 0.000577
+0.00%
$ -- $ 4,715
May 6, 7 PM $ 0.000577
+0.01%
$ -- $ 4,759
May 6, 6 PM $ 0.000577
-0.01%
$ -- $ 4,753
May 6, 5 PM $ 0.000577
+0.10%
$ -- $ 4,726
May 6, 4 PM $ 0.000577
-0.06%
$ -- $ 4,729
May 6, 3 PM $ 0.000577
-0.05%
$ -- $ 4,799