Krypton DAO Historical Data

KRD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000536
+0.00%
$ -- $ 7,004
Jan 29, 5 PM $ 0.000476
-11.09%
$ -- $ 6,950
Jan 29, 4 PM $ 0.000536
+12.64%
$ -- $ 7,022
Jan 29, 3 PM $ 0.000476
-11.24%
$ -- $ 6,956
Jan 29, 2 PM $ 0.000536
+0.01%
$ -- $ 6,811
Jan 29, 1 PM $ 0.000536
+0.07%
$ -- $ 5,926
Jan 29, 12 PM $ 0.000536
-9.95%
$ -- $ 6,284
Jan 29, 11 AM $ 0.000595
-0.21%
$ -- $ 6,429
Jan 29, 10 AM $ 0.000596
+0.03%
$ -- $ 6,352
Jan 29, 9 AM $ 0.000536
-0.06%
$ -- $ 5,749
Jan 29, 8 AM $ 0.000537
-10.06%
$ -- $ 5,595
Jan 29, 7 AM $ 0.000597
+0.04%
$ -- $ 5,641
Jan 29, 6 AM $ 0.000596
-8.98%
$ -- $ 5,521
Jan 29, 5 AM $ 0.000655
+10.05%
$ -- $ 5,302
Jan 29, 4 AM $ 0.000595
+0.07%
$ -- $ 5,301
Jan 29, 3 AM $ 0.000595
-9.15%
$ -- $ 5,320
Jan 29, 2 AM $ 0.000655
+9.65%
$ -- $ 5,461
Jan 29, 1 AM $ 0.000597
+0.00%
$ -- $ 5,588
Jan 29, 12 AM $ 0.000597
+0.00%
$ -- $ 5,826
Jan 28, 11 PM $ 0.000597
+0.00%
$ -- $ 5,716
Jan 28, 10 PM $ 0.000597
+0.01%
$ -- $ 6,199
Jan 28, 9 PM $ 0.000597
-9.07%
$ -- $ 6,276
Jan 28, 8 PM $ 0.000657
+10.11%
$ -- $ 6,467
Jan 28, 7 PM $ 0.000596
-0.04%
$ -- $ 6,435
Jan 28, 6 PM $ 0.000597
+0.03%
$ -- $ 6,467
Jan 28, 5 PM $ 0.000596
-0.03%
$ -- $ 6,533
Jan 28, 4 PM $ 0.000597
-9.06%
$ -- $ 6,612
Jan 28, 3 PM $ 0.000596
-0.09%
$ -- $ 6,754
Jan 28, 2 PM $ 0.000597
-0.02%
$ -- $ 6,578
Jan 28, 1 PM $ 0.000597
-0.03%
$ -- $ 6,362
Jan 28, 12 PM $ 0.000597
+0.12%
$ -- $ 6,775
Jan 28, 11 AM $ 0.000597
-0.14%
$ -- $ 6,636
Jan 28, 10 AM $ 0.000597
-0.09%
$ -- $ 6,656
Jan 28, 9 AM $ 0.000598
+11.00%
$ -- $ 6,604
Jan 28, 8 AM $ 0.000598
+0.02%
$ -- $ 6,465
Jan 28, 7 AM $ 0.000598
-0.04%
$ -- $ 6,575
Jan 28, 6 AM $ 0.000599
-0.06%
$ -- $ 7,618
Jan 28, 5 AM $ 0.000599
+0.06%
$ -- $ 7,707
Jan 28, 4 AM $ 0.000599
+0.13%
$ -- $ 7,734
Jan 28, 3 AM $ 0.000598
+0.06%
$ -- $ 7,635
Jan 28, 2 AM $ 0.000597
-0.34%
$ -- $ 7,440
Jan 28, 1 AM $ 0.000599
+0.00%
$ -- $ 7,452
Jan 28, 12 AM $ 0.000599
+0.00%
$ -- $ 10,723
Jan 27, 11 PM $ 0.000599
-0.01%
$ -- $ 11,343
Jan 27, 10 PM $ 0.0006
-0.02%
$ -- $ 12,529
Jan 27, 9 PM $ 0.0006
+0.20%
$ -- $ 12,339
Jan 27, 8 PM $ 0.000598
+0.01%
$ -- $ 11,921
Jan 27, 7 PM $ 0.000598
-0.06%
$ -- $ 11,797
Jan 27, 6 PM $ 0.000599
-0.01%
$ -- $ 11,635
Jan 27, 5 PM $ 0.000599
-0.02%
$ -- $ 11,470