Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000566
+0.00%
$ 0 $ 4,289
Yesterday $ 0.000568
+0.06%
$ -- $ 4,524
May 16, 2026 $ 0.000568
+0.00%
$ -- $ 5,130
May 15, 2026 $ 0.000568
-0.14%
$ -- $ 4,236
May 14, 2026 $ 0.000569
-0.58%
$ -- $ 4,644
May 13, 2026 $ 0.000572
+0.37%
$ -- $ 4,738
May 12, 2026 $ 0.00057
-0.68%
$ -- $ 4,684
May 11, 2026 $ 0.000574
-0.32%
$ -- $ 6,568
May 10, 2026 $ 0.000576
+0.07%
$ -- $ 5,502
May 9, 2026 $ 0.000575
+0.00%
$ -- $ 4,898
May 8, 2026 $ 0.000575
-0.18%
$ -- $ 4,758
May 7, 2026 $ 0.000576
-0.17%
$ -- $ 4,617
May 6, 2026 $ 0.000577
+0.47%
$ -- $ 4,734
May 5, 2026 $ 0.000575
-0.06%
$ -- $ 4,568
May 4, 2026 $ 0.000575
-0.32%
$ -- $ 6,776
May 3, 2026 $ 0.000577
+0.00%
$ -- $ 4,665
May 2, 2026 $ 0.000577
+0.00%
$ -- $ 6,102
May 1, 2026 $ 0.000577
-0.09%
$ -- $ 5,700
Apr 30, 2026 $ 0.000577
+0.19%
$ -- $ 4,820
Apr 29, 2026 $ 0.000576
-0.58%
$ -- $ 6,208
Apr 28, 2026 $ 0.00058
-0.16%
$ -- $ 7,626
Apr 27, 2026 $ 0.000581
+0.17%
$ -- $ 9,988
Apr 26, 2026 $ 0.00058
+0.00%
$ -- $ 38,344
Apr 25, 2026 $ 0.00058
+0.00%
$ -- $ 5,592
Apr 24, 2026 $ 0.00058
-8.65%
$ -- $ 5,834
Apr 23, 2026 $ 0.000635
+9.26%
$ -- $ 10,390
Apr 22, 2026 $ 0.000581
-0.47%
$ -- $ 16,926
Apr 21, 2026 $ 0.000583
-16.71%
$ -- $ 19,066
Apr 20, 2026 $ 0.0007
-7.64%
$ -- $ 92,573
Apr 19, 2026 $ 0.000817
+40.00%
$ -- $ 125,662
Apr 18, 2026 $ 0.000583
-16.66%
$ -- $ 38,171
Apr 17, 2026 $ 0.0007
+19.93%
$ -- $ 165,754
Apr 16, 2026 $ 0.000584
+0.14%
$ -- $ 4,739
Apr 15, 2026 $ 0.000583
-0.10%
$ -- $ 4,300
Apr 14, 2026 $ 0.000584
-0.03%
$ -- $ 4,337
Apr 13, 2026 $ 0.000584
-0.24%
$ -- $ 4,404
Apr 12, 2026 $ 0.000585
+0.00%
$ -- $ 4,378
Apr 11, 2026 $ 0.000585
+0.00%
$ -- $ 4,300
Apr 10, 2026 $ 0.000585
-0.13%
$ -- $ 4,394
Apr 9, 2026 $ 0.000586
-0.30%
$ -- $ 4,345
Apr 8, 2026 $ 0.000588
+0.19%
$ -- $ 4,092
Apr 7, 2026 $ 0.000587
-0.11%
$ -- $ 4,467
Apr 6, 2026 $ 0.000587
-0.20%
$ -- $ 4,141
Apr 5, 2026 $ 0.000588
+0.00%
$ -- $ 4,938
Apr 4, 2026 $ 0.000588
+0.00%
$ -- $ 4,782
Apr 3, 2026 $ 0.000588
-0.13%
$ -- $ 5,199
Apr 2, 2026 $ 0.000589
-0.21%
$ -- $ 4,903
Apr 1, 2026 $ 0.00059
+0.07%
$ -- $ 4,355
Mar 31, 2026 $ 0.00059
+0.27%
$ -- $ 4,563
Mar 30, 2026 $ 0.000588
-0.17%
$ -- $ 4,160
Download