Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today $0.000169
+0.00%
$0 $333
Yesterday $0.000169
+0.36%
$-- $312
Aug 26, 2026 $0.000169
-0.57%
$-- $414
Aug 25, 2026 $0.000169
+0.15%
$-- $433
Aug 24, 2026 $0.000169
-0.39%
$-- $422
Aug 23, 2026 $0.00017
-0.05%
$-- $422
Aug 22, 2026 $0.00017
-25.00%
$-- $516
Aug 21, 2026 $0.00017
-24.52%
$-- $487
Aug 20, 2026 $0.000169
+0.28%
$-- $930
Aug 19, 2026 $0.000225
+33.50%
$-- $308
Aug 18, 2026 $0.000168
+0.06%
$-- $632
Aug 17, 2026 $0.000224
+0.03%
$-- $471
Aug 16, 2026 $0.000224
+33.27%
$-- $4,703
Aug 15, 2026 $0.000168
+0.00%
$-- $342
Aug 14, 2026 $0.000224
+33.66%
$-- $342
Aug 13, 2026 $0.000168
-25.05%
$-- $398
Aug 12, 2026 $0.000168
-0.17%
$-- $325
Aug 11, 2026 $0.000168
-0.18%
$-- $397
Aug 10, 2026 $0.000169
-24.98%
$-- $485
Aug 9, 2026 $0.000225
+0.00%
$-- $607
Aug 8, 2026 $0.000225
+0.00%
$-- $1,388
Aug 7, 2026 $0.000225
-19.47%
$-- $1,383
Aug 6, 2026 $0.000223
-0.23%
$-- $503
Aug 5, 2026 $0.000224
+0.51%
$-- $753
Aug 4, 2026 $0.000223
+0.00%
$-- $1,775
Aug 3, 2026 $0.000223
+0.37%
$-- $1,988
Aug 2, 2026 $0.000222
-20.04%
$-- $3,062
Aug 1, 2026 $0.000277
+0.00%
$-- $1,998
Jul 31, 2026 $0.000333
-14.20%
$-- $16,145
Jul 30, 2026 $0.000443
+100.43%
$-- $35,589
Jul 29, 2026 $0.000221
-0.01%
$-- $205
Jul 28, 2026 $0.000166
-25.09%
$-- $895
Jul 27, 2026 $0.000221
-0.53%
$-- $650
Jul 26, 2026 $0.000223
-0.24%
$-- $581
Jul 25, 2026 $0.000223
+0.00%
$-- $840
Jul 24, 2026 $0.000223
+0.30%
$-- $760
Jul 23, 2026 $0.000223
-0.34%
$-- $653
Jul 22, 2026 $0.000223
+0.02%
$-- $335
Jul 21, 2026 $0.000223
-19.91%
$-- $422
Jul 20, 2026 $0.000223
-19.99%
$-- $651
Jul 19, 2026 $0.000279
+0.01%
$-- $94
Jul 18, 2026 $0.000223
+0.00%
$-- $1,072
Jul 17, 2026 $0.000223
-19.75%
$-- $1,686
Jul 16, 2026 $0.000278
+0.60%
$-- $552
Jul 15, 2026 $0.000276
-16.36%
$-- $1,185
Jul 14, 2026 $0.000275
-0.04%
$-- $1,281
Jul 13, 2026 $0.000275
-0.48%
$-- $131
Jul 12, 2026 $0.000277
+0.05%
$-- $398
Jul 11, 2026 $0.000277
+0.00%
$-- $1,527
Jul 10, 2026 $0.000277
+0.28%
$-- $448
Download