Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 0 $ 465
Yesterday $ 0.000278
+0.00%
$ -- $ 450
Jul 3, 2026 $ 0.000278
-0.22%
$ -- $ 964
Jul 2, 2026 $ 0.000282
+1.60%
$ -- $ 323
Jul 1, 2026 $ 0.000278
-0.23%
$ -- $ 445
Jun 30, 2026 $ 0.000278
-17.21%
$ -- $ 489
Jun 29, 2026 $ 0.000336
+20.10%
$ -- $ 1,400
Jun 28, 2026 $ 0.00028
-16.67%
$ -- $ 171
Jun 27, 2026 $ 0.000336
+0.00%
$ -- $ 146
Jun 26, 2026 $ 0.000336
+0.85%
$ -- $ 305
Jun 25, 2026 $ 0.000333
-0.15%
$ -- $ 305
Jun 24, 2026 $ 0.000334
-0.31%
$ -- $ 409
Jun 23, 2026 $ 0.000335
-0.35%
$ -- $ 512
Jun 22, 2026 $ 0.000336
-0.23%
$ -- $ 745
Jun 21, 2026 $ 0.000337
+0.00%
$ -- $ 645
Jun 20, 2026 $ 0.000337
+0.00%
$ -- $ 731
Jun 19, 2026 $ 0.000337
-0.44%
$ -- $ 1,422
Jun 18, 2026 $ 0.000338
-14.29%
$ -- $ 3,110
Jun 17, 2026 $ 0.000394
+16.56%
$ -- $ 2,466
Jun 16, 2026 $ 0.000338
-0.11%
$ -- $ 3,999
Jun 15, 2026 $ 0.000339
+0.38%
$ -- $ 973
Jun 14, 2026 $ 0.000337
+0.00%
$ -- $ 651
Jun 13, 2026 $ 0.000337
+0.00%
$ -- $ 1,258
Jun 12, 2026 $ 0.000337
+0.88%
$ -- $ 375
Jun 11, 2026 $ 0.000335
+0.37%
$ -- $ 1,147
Jun 10, 2026 $ 0.000333
+0.23%
$ -- $ 743
Jun 9, 2026 $ 0.000333
+0.79%
$ -- $ 788
Jun 8, 2026 $ 0.00033
-0.82%
$ -- $ 563
Jun 7, 2026 $ 0.000333
-14.00%
$ -- $ 651
Jun 6, 2026 $ 0.000387
+0.00%
$ -- $ 1,103
Jun 5, 2026 $ 0.000387
-12.76%
$ -- $ 665
Jun 4, 2026 $ 0.000443
-0.16%
$ -- $ 1,763
Jun 3, 2026 $ 0.000444
-0.80%
$ -- $ 1,115
Jun 2, 2026 $ 0.000448
-11.13%
$ -- $ 2,581
Jun 1, 2026 $ 0.000504
-0.22%
$ -- $ 544
May 31, 2026 $ 0.000505
+12.50%
$ -- $ 484
May 30, 2026 $ 0.000561
+0.00%
$ -- $ 4,318
May 29, 2026 $ 0.000561
+0.23%
$ -- $ 6,733
May 28, 2026 $ 0.000504
-0.37%
$ -- $ 8,407
May 27, 2026 $ 0.000506
-9.76%
$ -- $ 55,536
May 26, 2026 $ 0.00056
-0.55%
$ -- $ 4,688
May 25, 2026 $ 0.000563
-0.29%
$ -- $ 4,794
May 24, 2026 $ 0.000565
+0.00%
$ -- $ 4,239
May 23, 2026 $ 0.000565
+0.00%
$ -- $ 4,579
May 22, 2026 $ 0.000565
-0.14%
$ -- $ 4,202
May 21, 2026 $ 0.000566
-0.05%
$ -- $ 4,276
May 20, 2026 $ 0.000566
+0.58%
$ -- $ 4,170
May 19, 2026 $ 0.000563
-0.39%
$ -- $ 4,334
May 18, 2026 $ 0.000565
-0.60%
$ -- $ 4,308
May 17, 2026 $ 0.000568
+0.06%
$ -- $ 4,524
Download