Krypton DAO Historical Data

KRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000581
+0.00%
$ -- $ 10,499
Yesterday $ 0.00058
+0.00%
$ -- $ 38,344
Apr 25, 2026 $ 0.00058
+0.00%
$ -- $ 5,592
Apr 24, 2026 $ 0.00058
-8.65%
$ -- $ 5,834
Apr 23, 2026 $ 0.000635
+9.26%
$ -- $ 10,390
Apr 22, 2026 $ 0.000581
-0.47%
$ -- $ 16,926
Apr 21, 2026 $ 0.000583
-16.71%
$ -- $ 19,066
Apr 20, 2026 $ 0.0007
-7.64%
$ -- $ 92,573
Apr 19, 2026 $ 0.000817
+40.00%
$ -- $ 125,662
Apr 18, 2026 $ 0.000583
-16.66%
$ -- $ 38,171
Apr 17, 2026 $ 0.0007
+19.93%
$ -- $ 165,754
Apr 16, 2026 $ 0.000584
+0.14%
$ -- $ 4,739
Apr 15, 2026 $ 0.000583
-0.10%
$ -- $ 4,300
Apr 14, 2026 $ 0.000584
-0.03%
$ -- $ 4,337
Apr 13, 2026 $ 0.000584
-0.24%
$ -- $ 4,404
Apr 12, 2026 $ 0.000585
+0.00%
$ -- $ 4,378
Apr 11, 2026 $ 0.000585
+0.00%
$ -- $ 4,300
Apr 10, 2026 $ 0.000585
-0.13%
$ -- $ 4,394
Apr 9, 2026 $ 0.000586
-0.30%
$ -- $ 4,345
Apr 8, 2026 $ 0.000588
+0.19%
$ -- $ 4,092
Apr 7, 2026 $ 0.000587
-0.11%
$ -- $ 4,467
Apr 6, 2026 $ 0.000587
-0.20%
$ -- $ 4,141
Apr 5, 2026 $ 0.000588
+0.00%
$ -- $ 4,938
Apr 4, 2026 $ 0.000588
+0.00%
$ -- $ 4,782
Apr 3, 2026 $ 0.000588
-0.13%
$ -- $ 5,199
Apr 2, 2026 $ 0.000589
-0.21%
$ -- $ 4,903
Apr 1, 2026 $ 0.00059
+0.07%
$ -- $ 4,355
Mar 31, 2026 $ 0.00059
+0.27%
$ -- $ 4,563
Mar 30, 2026 $ 0.000588
-0.17%
$ -- $ 4,160
Mar 29, 2026 $ 0.000589
+0.15%
$ -- $ 4,366
Mar 28, 2026 $ 0.000589
+0.00%
$ -- $ 4,934
Mar 27, 2026 $ 0.000589
-0.35%
$ -- $ 7,034
Mar 26, 2026 $ 0.000532
-9.42%
$ -- $ 94,481
Mar 25, 2026 $ 0.000587
-0.90%
$ -- $ 5,646
Mar 24, 2026 $ 0.000592
-0.12%
$ -- $ 12,151
Mar 23, 2026 $ 0.000593
+0.52%
$ -- $ 8,351
Mar 22, 2026 $ 0.00059
+0.00%
$ -- $ 4,830
Mar 21, 2026 $ 0.00059
+0.00%
$ -- $ 4,250
Mar 20, 2026 $ 0.00059
-0.38%
$ -- $ 4,467
Mar 19, 2026 $ 0.000592
+0.91%
$ -- $ 5,012
Mar 18, 2026 $ 0.000587
-0.46%
$ -- $ 4,991
Mar 17, 2026 $ 0.000589
-0.03%
$ -- $ 4,221
Mar 16, 2026 $ 0.00059
-0.01%
$ -- $ 4,638
Mar 15, 2026 $ 0.00059
+0.00%
$ -- $ 4,850
Mar 14, 2026 $ 0.00059
+0.00%
$ -- $ 4,532
Mar 13, 2026 $ 0.00059
-0.27%
$ -- $ 4,535
Mar 12, 2026 $ 0.000591
-0.14%
$ -- $ 4,866
Mar 11, 2026 $ 0.000592
-0.19%
$ -- $ 5,162
Mar 10, 2026 $ 0.000593
+0.20%
$ -- $ 4,595
Mar 9, 2026 $ 0.000592
+0.28%
$ -- $ 3,114
Download