Krypton DAO Historical Data

KRD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000599
-0.02%
$ -- $ 11,470
Jan 27, 4 PM $ 0.000659
+10.08%
$ -- $ 11,247
Jan 27, 3 PM $ 0.000658
-0.05%
$ -- $ 10,952
Jan 27, 2 PM $ 0.000599
+0.08%
$ -- $ 10,867
Jan 27, 1 PM $ 0.000598
-9.02%
$ -- $ 10,744
Jan 27, 12 PM $ 0.000658
+0.00%
$ -- $ 10,450
Jan 27, 11 AM $ 0.000658
+10.09%
$ -- $ 10,183
Jan 27, 10 AM $ 0.000657
+0.10%
$ -- $ 10,091
Jan 27, 9 AM $ 0.000597
+0.07%
$ -- $ 9,842
Jan 27, 8 AM $ 0.000596
-0.01%
$ -- $ 9,649
Jan 27, 7 AM $ 0.000596
+0.02%
$ -- $ 9,534
Jan 27, 6 AM $ 0.000656
+10.23%
$ -- $ 8,410
Jan 27, 5 AM $ 0.000595
+0.01%
$ -- $ 8,186
Jan 27, 4 AM $ 0.000595
+0.00%
$ -- $ 8,169
Jan 27, 3 AM $ 0.000655
+9.98%
$ -- $ 8,084
Jan 27, 2 AM $ 0.000595
-0.36%
$ -- $ 8,064
Jan 27, 1 AM $ 0.000657
+0.00%
$ -- $ 8,003
Jan 27, 12 AM $ 0.000657
+0.00%
$ -- $ 5,334
Jan 26, 11 PM $ 0.000657
-8.33%
$ -- $ 3,940
Jan 26, 10 PM $ 0.000717
+0.01%
$ -- $ 2,192
Jan 26, 9 PM $ 0.000717
-0.02%
$ -- $ 2,302
Jan 26, 8 PM $ 0.000717
+0.02%
$ -- $ 2,426
Jan 26, 7 PM $ 0.000717
-0.04%
$ -- $ 2,536
Jan 26, 6 PM $ 0.000717
+0.02%
$ -- $ 2,695
Jan 26, 5 PM $ 0.000717
+9.08%
$ -- $ 2,689
Jan 26, 4 PM $ 0.000657
-8.34%
$ -- $ 2,768
Jan 26, 3 PM $ 0.000717
+9.20%
$ -- $ 2,845
Jan 26, 2 PM $ 0.000657
-8.23%
$ -- $ 3,443
Jan 26, 1 PM $ 0.000715
+9.08%
$ -- $ 3,607
Jan 26, 12 PM $ 0.000716
-0.08%
$ -- $ 3,119
Jan 26, 11 AM $ 0.000716
+9.02%
$ -- $ 3,392
Jan 26, 10 AM $ 0.000657
-8.32%
$ -- $ 3,476
Jan 26, 9 AM $ 0.000717
+0.01%
$ -- $ 3,428
Jan 26, 8 AM $ 0.000716
+0.17%
$ -- $ 3,428
Jan 26, 7 AM $ 0.000715
+9.07%
$ -- $ 3,203
Jan 26, 6 AM $ 0.000656
-0.04%
$ -- $ 3,327
Jan 26, 5 AM $ 0.000656
-0.01%
$ -- $ 3,602
Jan 26, 4 AM $ 0.000656
-8.25%
$ -- $ 4,098
Jan 26, 3 AM $ 0.000715
-0.11%
$ -- $ 4,218
Jan 26, 2 AM $ 0.000716
+0.08%
$ -- $ 4,287
Jan 26, 1 AM $ 0.000715
+0.00%
$ -- $ 4,350
Jan 26, 12 AM $ 0.000715
+0.00%
$ -- $ 4,226
Jan 25, 11 PM $ 0.000715
-7.69%
$ -- $ 4,568
Jan 25, 10 PM $ 0.000715
+0.00%
$ -- $ 4,726
Jan 25, 9 PM $ 0.000715
+0.00%
$ -- $ 4,929
Jan 25, 8 PM $ 0.000715
+0.00%
$ -- $ 4,881
Jan 25, 7 PM $ 0.000715
+9.09%
$ -- $ 4,716
Jan 25, 6 PM $ 0.000656
-8.33%
$ -- $ 4,559
Jan 25, 5 PM $ 0.000715
+0.00%
$ -- $ 4,559
Jan 25, 4 PM $ 0.000715
+0.00%
$ -- $ 4,544