Krypton DAO Historical Data

KRD Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000577
-0.05%
$ -- $ 4,799
May 6, 2 PM $ 0.000577
+0.10%
$ -- $ 4,743
May 6, 1 PM $ 0.000635
+10.00%
$ -- $ 4,797
May 6, 12 PM $ 0.000577
-0.03%
$ -- $ 4,825
May 6, 11 AM $ 0.000577
-0.02%
$ -- $ 4,792
May 6, 10 AM $ 0.000577
+0.02%
$ -- $ 4,786
May 6, 9 AM $ 0.000577
+0.23%
$ -- $ 4,842
May 6, 8 AM $ 0.000576
+0.14%
$ -- $ 4,913
May 6, 7 AM $ 0.000575
+0.10%
$ -- $ 4,949
May 6, 6 AM $ 0.000574
-0.04%
$ -- $ 4,832
May 6, 5 AM $ 0.000574
-0.02%
$ -- $ 4,828
May 6, 4 AM $ 0.000575
+0.02%
$ -- $ 4,639
May 6, 3 AM $ 0.000574
-0.13%
$ -- $ 4,647
May 6, 2 AM $ 0.000575
+0.00%
$ -- $ 4,605
May 6, 1 AM $ 0.000518
-9.92%
$ -- $ 4,606
May 6, 12 AM $ 0.000575
+0.00%
$ -- $ 4,568
May 5, 11 PM $ 0.000575
+0.00%
$ -- $ 4,568
May 5, 10 PM $ 0.000575
+0.00%
$ -- $ 4,646
May 5, 9 PM $ 0.000575
+0.00%
$ -- $ 4,648
May 5, 8 PM $ 0.000575
-0.05%
$ -- $ 4,646
May 5, 7 PM $ 0.000575
+0.01%
$ -- $ 4,608
May 5, 6 PM $ 0.000575
+0.00%
$ -- $ 4,737
May 5, 5 PM $ 0.000575
+0.00%
$ -- $ 4,798
May 5, 4 PM $ 0.000575
-0.03%
$ -- $ 4,842
May 5, 3 PM $ 0.000575
+0.05%
$ -- $ 4,761
May 5, 2 PM $ 0.000632
+10.01%
$ -- $ 6,470
May 5, 1 PM $ 0.000575
+0.31%
$ -- $ 6,478
May 5, 12 PM $ 0.000573
-0.02%
$ -- $ 6,452
May 5, 11 AM $ 0.000573
-0.11%
$ -- $ 6,374
May 5, 10 AM $ 0.000574
-0.03%
$ -- $ 6,371
May 5, 9 AM $ 0.000574
-0.03%
$ -- $ 6,293
May 5, 8 AM $ 0.000574
+0.06%
$ -- $ 6,201
May 5, 7 AM $ 0.000574
+0.09%
$ -- $ 6,164
May 5, 6 AM $ 0.000573
-9.14%
$ -- $ 6,105
May 5, 5 AM $ 0.000631
+9.98%
$ -- $ 6,177
May 5, 4 AM $ 0.000574
+0.03%
$ -- $ 6,454
May 5, 3 AM $ 0.000574
-0.19%
$ -- $ 6,467
May 5, 2 AM $ 0.000632
+10.02%
$ -- $ 6,576
May 5, 1 AM $ 0.000517
-10.08%
$ -- $ 6,788
May 5, 12 AM $ 0.000575
+0.00%
$ -- $ 6,804
May 4, 11 PM $ 0.000575
+0.00%
$ -- $ 6,776
May 4, 10 PM $ 0.000575
+0.00%
$ -- $ 6,685
May 4, 9 PM $ 0.000575
+0.00%
$ -- $ 6,747
May 4, 8 PM $ 0.000575
+0.05%
$ -- $ 6,720
May 4, 7 PM $ 0.000575
+0.08%
$ -- $ 6,711
May 4, 6 PM $ 0.000574
-0.02%
$ -- $ 6,553
May 4, 5 PM $ 0.000517
-9.92%
$ -- $ 6,554
May 4, 4 PM $ 0.000574
-0.06%
$ -- $ 6,474
May 4, 3 PM $ 0.000574
-0.09%
$ -- $ 6,434
May 4, 2 PM $ 0.000575
-0.02%
$ -- $ 4,771