Krypton DAO Historical Data

KRD Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000575
-0.02%
$ -- $ 4,771
May 4, 1 PM $ 0.000575
+0.07%
$ -- $ 4,723
May 4, 12 PM $ 0.000575
+11.16%
$ -- $ 4,827
May 4, 11 AM $ 0.000574
-0.18%
$ -- $ 4,807
May 4, 10 AM $ 0.000575
+0.02%
$ -- $ 4,774
May 4, 9 AM $ 0.000575
+0.13%
$ -- $ 4,815
May 4, 8 AM $ 0.000574
-0.12%
$ -- $ 4,796
May 4, 7 AM $ 0.000575
-0.09%
$ -- $ 4,772
May 4, 6 AM $ 0.000576
+0.02%
$ -- $ 4,894
May 4, 5 AM $ 0.000576
-0.04%
$ -- $ 4,796
May 4, 4 AM $ 0.000576
-0.01%
$ -- $ 4,569
May 4, 3 AM $ 0.000576
-0.05%
$ -- $ 4,679
May 4, 2 AM $ 0.000576
-0.16%
$ -- $ 4,591
May 4, 1 AM $ 0.000577
+0.02%
$ -- $ 4,443
May 4, 12 AM $ 0.000577
+0.00%
$ -- $ 4,546
May 3, 11 PM $ 0.000577
+0.00%
$ -- $ 4,665
May 3, 10 PM $ 0.000577
+0.00%
$ -- $ 4,823
May 3, 9 PM $ 0.000577
+0.00%
$ -- $ 4,849
May 3, 8 PM $ 0.000577
+0.00%
$ -- $ 4,846
May 3, 7 PM $ 0.000577
+0.00%
$ -- $ 4,861
May 3, 6 PM $ 0.000577
+0.00%
$ -- $ 4,877
May 3, 5 PM $ 0.000577
+0.00%
$ -- $ 4,845
May 3, 4 PM $ 0.000577
+0.00%
$ -- $ 4,901
May 3, 3 PM $ 0.000577
+0.00%
$ -- $ 5,748
May 3, 2 PM $ 0.000577
+0.00%
$ -- $ 5,673
May 3, 1 PM $ 0.000577
+0.00%
$ -- $ 5,728
May 3, 12 PM $ 0.000577
+0.00%
$ -- $ 5,720
May 3, 11 AM $ 0.000577
+0.00%
$ -- $ 5,813
May 3, 10 AM $ 0.000577
+0.00%
$ -- $ 5,903
May 3, 9 AM $ 0.000577
+0.00%
$ -- $ 5,917
May 3, 8 AM $ 0.000577
+0.00%
$ -- $ 5,934
May 3, 7 AM $ 0.000577
+0.00%
$ -- $ 6,027
May 3, 6 AM $ 0.000577
+0.00%
$ -- $ 6,057
May 3, 5 AM $ 0.000577
+0.00%
$ -- $ 6,141
May 3, 4 AM $ 0.000577
+0.00%
$ -- $ 6,142
May 3, 3 AM $ 0.000577
+0.00%
$ -- $ 6,007
May 3, 2 AM $ 0.000577
+0.00%
$ -- $ 6,381
May 3, 1 AM $ 0.000577
+0.00%
$ -- $ 6,291
May 3, 12 AM $ 0.000577
+0.00%
$ -- $ 6,165
May 2, 11 PM $ 0.000577
+11.11%
$ -- $ 6,102
May 2, 10 PM $ 0.000577
+0.00%
$ -- $ 5,942
May 2, 9 PM $ 0.000577
+0.00%
$ -- $ 5,918
May 2, 8 PM $ 0.000577
+0.00%
$ -- $ 5,915
May 2, 7 PM $ 0.000577
+0.00%
$ -- $ 5,902
May 2, 6 PM $ 0.000577
+0.00%
$ -- $ 6,078
May 2, 5 PM $ 0.000577
+0.00%
$ -- $ 6,080
May 2, 4 PM $ 0.000577
+0.00%
$ -- $ 5,964
May 2, 3 PM $ 0.000577
+0.00%
$ -- $ 5,207
May 2, 2 PM $ 0.000577
+0.00%
$ -- $ 5,205
May 2, 1 PM $ 0.000577
+0.00%
$ -- $ 5,297