Krypton DAO Historical Data

KRD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000715
+0.00%
$ -- $ 4,544
Jan 25, 3 PM $ 0.000715
+0.00%
$ -- $ 4,531
Jan 25, 2 PM $ 0.000715
-7.69%
$ -- $ 4,123
Jan 25, 1 PM $ 0.000715
+0.00%
$ -- $ 3,969
Jan 25, 12 PM $ 0.000715
+0.00%
$ -- $ 3,958
Jan 25, 11 AM $ 0.000715
+9.09%
$ -- $ 3,808
Jan 25, 10 AM $ 0.000656
+0.00%
$ -- $ 3,743
Jan 25, 9 AM $ 0.000656
-8.33%
$ -- $ 3,893
Jan 25, 8 AM $ 0.000715
+0.00%
$ -- $ 4,289
Jan 25, 7 AM $ 0.000715
+0.00%
$ -- $ 4,247
Jan 25, 6 AM $ 0.000775
+8.33%
$ -- $ 4,478
Jan 25, 5 AM $ 0.000715
+0.00%
$ -- $ 4,230
Jan 25, 4 AM $ 0.000715
+0.00%
$ -- $ 3,760
Jan 25, 3 AM $ 0.000715
-7.69%
$ -- $ 3,726
Jan 25, 2 AM $ 0.000775
+8.33%
$ -- $ 3,663
Jan 25, 1 AM $ 0.000715
-7.69%
$ -- $ 3,621
Jan 25, 12 AM $ 0.000715
+0.00%
$ -- $ 3,673
Jan 24, 11 PM $ 0.000715
+0.00%
$ -- $ 3,328
Jan 24, 10 PM $ 0.000715
+0.00%
$ -- $ 3,169
Jan 24, 9 PM $ 0.000656
+0.00%
$ -- $ 2,911
Jan 24, 8 PM $ 0.000656
+0.00%
$ -- $ 2,813
Jan 24, 7 PM $ 0.000656
-8.33%
$ -- $ 2,841
Jan 24, 6 PM $ 0.000715
-7.69%
$ -- $ 2,871
Jan 24, 5 PM $ 0.000775
+18.18%
$ -- $ 3,124
Jan 24, 4 PM $ 0.000715
+0.00%
$ -- $ 3,396
Jan 24, 3 PM $ 0.000656
-8.33%
$ -- $ 3,641
Jan 24, 2 PM $ 0.000715
+0.00%
$ -- $ 3,664
Jan 24, 1 PM $ 0.000715
-7.69%
$ -- $ 3,782
Jan 24, 12 PM $ 0.000775
+0.00%
$ -- $ 3,818
Jan 24, 11 AM $ 0.000715
+0.00%
$ -- $ 3,969
Jan 24, 10 AM $ 0.000715
+0.00%
$ -- $ 4,234
Jan 24, 9 AM $ 0.000715
-7.69%
$ -- $ 4,452
Jan 24, 8 AM $ 0.000715
-7.69%
$ -- $ 4,126
Jan 24, 7 AM $ 0.000775
+8.33%
$ -- $ 4,925
Jan 24, 6 AM $ 0.000715
+0.00%
$ -- $ 4,740
Jan 24, 5 AM $ 0.000715
+0.00%
$ -- $ 4,827
Jan 24, 4 AM $ 0.000715
+0.00%
$ -- $ 4,998
Jan 24, 3 AM $ 0.000715
+0.00%
$ -- $ 5,680
Jan 24, 2 AM $ 0.000715
+0.00%
$ -- $ 8,664
Jan 24, 1 AM $ 0.000715
+0.00%
$ -- $ 8,745
Jan 24, 12 AM $ 0.000715
+0.00%
$ -- $ 8,782
Jan 23, 11 PM $ 0.000715
+9.09%
$ -- $ 9,578
Jan 23, 10 PM $ 0.000715
+0.05%
$ -- $ 9,990
Jan 23, 9 PM $ 0.000715
+0.00%
$ -- $ 10,075
Jan 23, 8 PM $ 0.000715
+0.05%
$ -- $ 10,197
Jan 23, 7 PM $ 0.000655
-8.26%
$ -- $ 10,368
Jan 23, 6 PM $ 0.000714
-0.05%
$ -- $ 10,444
Jan 23, 5 PM $ 0.000714
+0.06%
$ -- $ 10,217
Jan 23, 4 PM $ 0.000714
+0.11%
$ -- $ 9,902
Jan 23, 3 PM $ 0.000713
+0.07%
$ -- $ 9,917