Krypton DAO Historical Data

KRD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000713
+0.07%
$ -- $ 9,917
Jan 23, 2 PM $ 0.000713
-0.01%
$ -- $ 9,802
Jan 23, 1 PM $ 0.000713
+0.04%
$ -- $ 9,741
Jan 23, 12 PM $ 0.000712
-7.69%
$ -- $ 9,866
Jan 23, 11 AM $ 0.000772
+8.22%
$ -- $ 9,697
Jan 23, 10 AM $ 0.000713
+0.03%
$ -- $ 9,709
Jan 23, 9 AM $ 0.000713
-0.01%
$ -- $ 9,517
Jan 23, 8 AM $ 0.000713
+0.05%
$ -- $ 8,952
Jan 23, 7 AM $ 0.000713
-0.05%
$ -- $ 8,789
Jan 23, 6 AM $ 0.000713
-0.04%
$ -- $ 8,811
Jan 23, 5 AM $ 0.000713
-7.64%
$ -- $ 8,774
Jan 23, 4 AM $ 0.000713
-7.64%
$ -- $ 8,597
Jan 23, 3 AM $ 0.000772
-7.21%
$ -- $ 8,087
Jan 23, 2 AM $ 0.000772
-0.03%
$ -- $ 5,295
Jan 23, 1 AM $ 0.000773
+0.00%
$ -- $ 5,327
Jan 23, 12 AM $ 0.000773
+8.33%
$ -- $ 5,253
Jan 22, 11 PM $ 0.000713
-7.69%
$ -- $ 4,475
Jan 22, 10 PM $ 0.000773
+8.33%
$ -- $ 4,087
Jan 22, 9 PM $ 0.000713
-7.70%
$ -- $ 4,074
Jan 22, 8 PM $ 0.000773
+8.28%
$ -- $ 3,978
Jan 22, 7 PM $ 0.000714
+0.15%
$ -- $ 3,904
Jan 22, 6 PM $ 0.000772
+8.29%
$ -- $ 3,842
Jan 22, 5 PM $ 0.000832
+0.08%
$ -- $ 4,004
Jan 22, 4 PM $ 0.000831
+16.70%
$ -- $ 4,127
Jan 22, 3 PM $ 0.000712
-7.63%
$ -- $ 3,869
Jan 22, 2 PM $ 0.000771
-0.05%
$ -- $ 3,918
Jan 22, 1 PM $ 0.000771
+0.06%
$ -- $ 3,913
Jan 22, 12 PM $ 0.000771
-0.09%
$ -- $ 3,781
Jan 22, 11 AM $ 0.000771
+0.19%
$ -- $ 3,903
Jan 22, 10 AM $ 0.00077
+0.01%
$ -- $ 3,800
Jan 22, 9 AM $ 0.00077
-7.14%
$ -- $ 3,802
Jan 22, 8 AM $ 0.000829
+7.68%
$ -- $ 3,800
Jan 22, 7 AM $ 0.00077
+0.06%
$ -- $ 3,737
Jan 22, 6 AM $ 0.000769
+0.05%
$ -- $ 3,626
Jan 22, 5 AM $ 0.000769
+0.00%
$ -- $ 4,488
Jan 22, 4 AM $ 0.000769
-7.15%
$ -- $ 4,608
Jan 22, 3 AM $ 0.000828
+7.68%
$ -- $ 4,528
Jan 22, 2 AM $ 0.000769
+0.01%
$ -- $ 4,424
Jan 22, 1 AM $ 0.000769
+8.33%
$ -- $ 4,288
Jan 22, 12 AM $ 0.00071
-7.69%
$ -- $ 4,165
Jan 21, 11 PM $ 0.000769
+0.00%
$ -- $ 4,300
Jan 21, 10 PM $ 0.000769
+0.00%
$ -- $ 4,257
Jan 21, 9 PM $ 0.000769
+8.33%
$ -- $ 4,149
Jan 21, 8 PM $ 0.00071
-7.69%
$ -- $ 4,122
Jan 21, 7 PM $ 0.000769
+0.03%
$ -- $ 4,021
Jan 21, 6 PM $ 0.000769
-0.01%
$ -- $ 4,003
Jan 21, 5 PM $ 0.000769
+0.00%
$ -- $ 3,816
Jan 21, 4 PM $ 0.000769
-7.13%
$ -- $ 3,794
Jan 21, 3 PM $ 0.000769
+0.04%
$ -- $ 3,647
Jan 21, 2 PM $ 0.000769
+0.08%
$ -- $ 3,844