Krypton DAO Historical Data

KRD Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000577
+0.00%
$ -- $ 5,297
May 2, 12 PM $ 0.000577
+0.00%
$ -- $ 5,207
May 2, 11 AM $ 0.000635
+10.00%
$ -- $ 5,237
May 2, 10 AM $ 0.000577
+0.00%
$ -- $ 5,231
May 2, 9 AM $ 0.000577
+0.00%
$ -- $ 5,283
May 2, 8 AM $ 0.000577
+0.00%
$ -- $ 5,794
May 2, 7 AM $ 0.000577
+0.00%
$ -- $ 5,913
May 2, 6 AM $ 0.000577
+0.00%
$ -- $ 5,931
May 2, 5 AM $ 0.000577
+0.00%
$ -- $ 5,912
May 2, 4 AM $ 0.000577
+0.00%
$ -- $ 5,830
May 2, 3 AM $ 0.000577
+0.00%
$ -- $ 5,823
May 2, 2 AM $ 0.000577
+0.00%
$ -- $ 5,544
May 2, 1 AM $ 0.000577
+0.00%
$ -- $ 5,559
May 2, 12 AM $ 0.000577
+0.00%
$ -- $ 5,633
May 1, 11 PM $ 0.000577
+0.00%
$ -- $ 5,700
May 1, 10 PM $ 0.000577
+0.00%
$ -- $ 5,684
May 1, 9 PM $ 0.000577
+0.00%
$ -- $ 5,626
May 1, 8 PM $ 0.000577
-0.08%
$ -- $ 5,644
May 1, 7 PM $ 0.000577
-0.01%
$ -- $ 5,614
May 1, 6 PM $ 0.000577
-0.03%
$ -- $ 5,484
May 1, 5 PM $ 0.00052
-10.01%
$ -- $ 5,561
May 1, 4 PM $ 0.000578
-0.02%
$ -- $ 5,658
May 1, 3 PM $ 0.000578
+0.00%
$ -- $ 5,604
May 1, 2 PM $ 0.000578
+0.07%
$ -- $ 5,725
May 1, 1 PM $ 0.000577
+0.03%
$ -- $ 5,550
May 1, 12 PM $ 0.000577
+0.06%
$ -- $ 5,475
May 1, 11 AM $ 0.000577
+0.00%
$ -- $ 5,550
May 1, 10 AM $ 0.000577
+0.01%
$ -- $ 5,562
May 1, 9 AM $ 0.000577
+0.00%
$ -- $ 5,564
May 1, 8 AM $ 0.000519
-9.98%
$ -- $ 5,027
May 1, 7 AM $ 0.000577
+0.08%
$ -- $ 4,893
May 1, 6 AM $ 0.000576
-0.10%
$ -- $ 4,713
May 1, 5 AM $ 0.000577
-0.09%
$ -- $ 4,709
May 1, 4 AM $ 0.000577
-0.09%
$ -- $ 4,758
May 1, 3 AM $ 0.000578
-0.04%
$ -- $ 4,792
May 1, 2 AM $ 0.000578
+0.03%
$ -- $ 4,780
May 1, 1 AM $ 0.000578
+0.07%
$ -- $ 4,784
May 1, 12 AM $ 0.000577
+0.00%
$ -- $ 4,774
Apr 30, 11 PM $ 0.000577
-0.01%
$ -- $ 4,820
Apr 30, 10 PM $ 0.000577
+0.00%
$ -- $ 4,897
Apr 30, 9 PM $ 0.00052
-10.00%
$ -- $ 4,897
Apr 30, 8 PM $ 0.000577
-0.06%
$ -- $ 4,903
Apr 30, 7 PM $ 0.000578
+0.07%
$ -- $ 5,058
Apr 30, 6 PM $ 0.000577
+0.03%
$ -- $ 5,060
Apr 30, 5 PM $ 0.000577
+0.02%
$ -- $ 4,970
Apr 30, 4 PM $ 0.000577
+0.01%
$ -- $ 4,934
Apr 30, 3 PM $ 0.000577
+0.08%
$ -- $ 4,887
Apr 30, 2 PM $ 0.000577
-0.04%
$ -- $ 4,806
Apr 30, 1 PM $ 0.000577
+0.11%
$ -- $ 4,932
Apr 30, 12 PM $ 0.000634
+9.95%
$ -- $ 5,023