Krypton DAO Historical Data

KRD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000769
+0.08%
$ -- $ 3,844
Jan 21, 1 PM $ 0.000768
-0.11%
$ -- $ 4,244
Jan 21, 12 PM $ 0.000769
+0.11%
$ -- $ 4,185
Jan 21, 11 AM $ 0.000768
-0.03%
$ -- $ 4,351
Jan 21, 10 AM $ 0.000768
+0.03%
$ -- $ 4,056
Jan 21, 9 AM $ 0.000768
+0.04%
$ -- $ 3,995
Jan 21, 8 AM $ 0.000768
-0.08%
$ -- $ 3,933
Jan 21, 7 AM $ 0.000768
+0.25%
$ -- $ 4,062
Jan 21, 6 AM $ 0.000825
-0.02%
$ -- $ 4,090
Jan 21, 5 AM $ 0.000766
+0.02%
$ -- $ 3,245
Jan 21, 4 AM $ 0.000766
-0.01%
$ -- $ 3,023
Jan 21, 3 AM $ 0.000766
-0.06%
$ -- $ 2,884
Jan 21, 2 AM $ 0.000767
+0.10%
$ -- $ 3,079
Jan 21, 1 AM $ 0.000766
+0.00%
$ -- $ 3,304
Jan 21, 12 AM $ 0.000766
-7.14%
$ -- $ 3,567
Jan 20, 11 PM $ 0.000766
+0.00%
$ -- $ 3,371
Jan 20, 10 PM $ 0.000766
-0.01%
$ -- $ 3,369
Jan 20, 9 PM $ 0.000825
+0.00%
$ -- $ 3,388
Jan 20, 8 PM $ 0.000825
-0.02%
$ -- $ 3,390
Jan 20, 7 PM $ 0.000825
+7.68%
$ -- $ 3,398
Jan 20, 6 PM $ 0.000766
+0.00%
$ -- $ 3,517
Jan 20, 5 PM $ 0.000766
+0.01%
$ -- $ 3,533
Jan 20, 4 PM $ 0.000766
-7.12%
$ -- $ 3,687
Jan 20, 3 PM $ 0.000708
-7.69%
$ -- $ 3,695
Jan 20, 2 PM $ 0.000825
+7.63%
$ -- $ 3,732
Jan 20, 1 PM $ 0.000826
+7.63%
$ -- $ 3,679
Jan 20, 12 PM $ 0.000767
+0.00%
$ -- $ 3,707
Jan 20, 11 AM $ 0.000767
+0.00%
$ -- $ 3,440
Jan 20, 10 AM $ 0.000767
-0.03%
$ -- $ 3,587
Jan 20, 9 AM $ 0.000767
+0.08%
$ -- $ 3,468
Jan 20, 8 AM $ 0.000767
+0.09%
$ -- $ 3,945
Jan 20, 7 AM $ 0.000825
+0.05%
$ -- $ 3,836
Jan 20, 6 AM $ 0.000825
+7.63%
$ -- $ 3,787
Jan 20, 5 AM $ 0.000766
-7.14%
$ -- $ 3,834
Jan 20, 4 AM $ 0.000825
-0.05%
$ -- $ 4,463
Jan 20, 3 AM $ 0.000826
+7.77%
$ -- $ 4,708
Jan 20, 2 AM $ 0.000766
+8.17%
$ -- $ 4,954
Jan 20, 1 AM $ 0.000767
-7.14%
$ -- $ 4,680
Jan 20, 12 AM $ 0.000826
+7.70%
$ -- $ 4,940
Jan 19, 11 PM $ 0.000767
+0.00%
$ -- $ 6,436
Jan 19, 10 PM $ 0.000767
+0.00%
$ -- $ 6,543
Jan 19, 9 PM $ 0.000767
-7.06%
$ -- $ 6,573
Jan 19, 8 PM $ 0.000825
-0.05%
$ -- $ 6,694
Jan 19, 7 PM $ 0.000826
+16.76%
$ -- $ 6,716
Jan 19, 6 PM $ 0.000707
-7.67%
$ -- $ 6,663
Jan 19, 5 PM $ 0.000766
+0.03%
$ -- $ 6,687
Jan 19, 4 PM $ 0.000766
+8.42%
$ -- $ 6,483
Jan 19, 3 PM $ 0.000706
-14.31%
$ -- $ 7,164
Jan 19, 2 PM $ 0.000765
+8.27%
$ -- $ 6,920
Jan 19, 1 PM $ 0.000707
-7.70%
$ -- $ 6,463