Krypton DAO Historical Data

KRD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000634
+9.95%
$ -- $ 5,023
Apr 30, 11 AM $ 0.000577
-0.02%
$ -- $ 4,910
Apr 30, 10 AM $ 0.000577
-0.18%
$ -- $ 4,855
Apr 30, 9 AM $ 0.000578
+0.22%
$ -- $ 4,881
Apr 30, 8 AM $ 0.000576
+0.05%
$ -- $ 5,119
Apr 30, 7 AM $ 0.000576
+0.14%
$ -- $ 5,164
Apr 30, 6 AM $ 0.000575
+0.01%
$ -- $ 5,329
Apr 30, 5 AM $ 0.000575
+0.01%
$ -- $ 5,368
Apr 30, 4 AM $ 0.000575
-0.09%
$ -- $ 5,519
Apr 30, 3 AM $ 0.000576
+0.04%
$ -- $ 5,484
Apr 30, 2 AM $ 0.000575
-0.10%
$ -- $ 5,937
Apr 30, 1 AM $ 0.000576
-0.04%
$ -- $ 5,983
Apr 30, 12 AM $ 0.000576
+0.00%
$ -- $ 6,297
Apr 29, 11 PM $ 0.000576
+0.00%
$ -- $ 6,208
Apr 29, 10 PM $ 0.000576
+0.00%
$ -- $ 6,237
Apr 29, 9 PM $ 0.000576
+0.00%
$ -- $ 6,290
Apr 29, 8 PM $ 0.000576
+0.05%
$ -- $ 6,239
Apr 29, 7 PM $ 0.000576
+0.09%
$ -- $ 6,171
Apr 29, 6 PM $ 0.000576
-0.01%
$ -- $ 6,117
Apr 29, 5 PM $ 0.000576
+0.02%
$ -- $ 6,168
Apr 29, 4 PM $ 0.000575
-0.08%
$ -- $ 7,155
Apr 29, 3 PM $ 0.000576
+0.01%
$ -- $ 7,192
Apr 29, 2 PM $ 0.000576
+0.10%
$ -- $ 7,312
Apr 29, 1 PM $ 0.000575
-0.15%
$ -- $ 7,236
Apr 29, 12 PM $ 0.000576
-0.06%
$ -- $ 7,851
Apr 29, 11 AM $ 0.000577
+0.05%
$ -- $ 7,983
Apr 29, 10 AM $ 0.000576
+0.05%
$ -- $ 8,248
Apr 29, 9 AM $ 0.000518
-10.21%
$ -- $ 8,318
Apr 29, 8 AM $ 0.000577
+0.08%
$ -- $ 8,521
Apr 29, 7 AM $ 0.000577
-0.07%
$ -- $ 8,616
Apr 29, 6 AM $ 0.000577
+0.03%
$ -- $ 8,522
Apr 29, 5 AM $ 0.000577
-0.05%
$ -- $ 8,491
Apr 29, 4 AM $ 0.000577
+0.09%
$ -- $ 8,316
Apr 29, 3 AM $ 0.000577
-0.14%
$ -- $ 8,324
Apr 29, 2 AM $ 0.000578
-0.27%
$ -- $ 7,806
Apr 29, 1 AM $ 0.000579
-0.09%
$ -- $ 7,736
Apr 29, 12 AM $ 0.00058
+0.00%
$ -- $ 7,522
Apr 28, 11 PM $ 0.00058
+0.00%
$ -- $ 7,626
Apr 28, 10 PM $ 0.00058
+0.00%
$ -- $ 7,598
Apr 28, 9 PM $ 0.00058
+0.01%
$ -- $ 7,777
Apr 28, 8 PM $ 0.00058
+0.01%
$ -- $ 8,011
Apr 28, 7 PM $ 0.00058
-0.05%
$ -- $ 8,195
Apr 28, 6 PM $ 0.00058
+11.13%
$ -- $ 8,222
Apr 28, 5 PM $ 0.000522
+0.03%
$ -- $ 8,267
Apr 28, 4 PM $ 0.00058
+0.02%
$ -- $ 7,310
Apr 28, 3 PM $ 0.000579
+0.05%
$ -- $ 7,356
Apr 28, 2 PM $ 0.000579
-0.04%
$ -- $ 7,493
Apr 28, 1 PM $ 0.000579
+0.01%
$ -- $ 7,671
Apr 28, 12 PM $ 0.000579
+0.10%
$ -- $ 7,439
Apr 28, 11 AM $ 0.000579
-0.23%
$ -- $ 7,295