Krypton DAO Historical Data

KRD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000579
-0.23%
$ -- $ 7,295
Apr 28, 10 AM $ 0.00058
+0.20%
$ -- $ 6,983
Apr 28, 9 AM $ 0.000579
-0.12%
$ -- $ 6,815
Apr 28, 8 AM $ 0.000638
+9.97%
$ -- $ 6,531
Apr 28, 7 AM $ 0.000522
-9.99%
$ -- $ 6,182
Apr 28, 6 AM $ 0.00058
-0.02%
$ -- $ 6,210
Apr 28, 5 AM $ 0.00058
-0.01%
$ -- $ 6,407
Apr 28, 4 AM $ 0.00058
-0.05%
$ -- $ 6,548
Apr 28, 3 AM $ 0.00058
-9.07%
$ -- $ 6,648
Apr 28, 2 AM $ 0.000638
+9.88%
$ -- $ 6,828
Apr 28, 1 AM $ 0.000581
+0.02%
$ -- $ 7,124
Apr 28, 12 AM $ 0.000581
+0.00%
$ -- $ 9,782
Apr 27, 11 PM $ 0.000581
+0.00%
$ -- $ 9,988
Apr 27, 10 PM $ 0.000581
+0.00%
$ -- $ 10,538
Apr 27, 9 PM $ 0.000581
+0.00%
$ -- $ 10,472
Apr 27, 8 PM $ 0.000581
-0.02%
$ -- $ 10,499
Apr 27, 7 PM $ 0.000581
+0.02%
$ -- $ 10,318
Apr 27, 6 PM $ 0.000581
-0.03%
$ -- $ 10,369
Apr 27, 5 PM $ 0.000581
-0.02%
$ -- $ 10,335
Apr 27, 4 PM $ 0.000581
-0.03%
$ -- $ 10,466
Apr 27, 3 PM $ 0.000581
+0.00%
$ -- $ 11,098
Apr 27, 2 PM $ 0.000581
+0.02%
$ -- $ 10,962
Apr 27, 1 PM $ 0.000581
-0.02%
$ -- $ 10,969
Apr 27, 12 PM $ 0.000581
+0.04%
$ -- $ 12,768
Apr 27, 11 AM $ 0.000639
+10.00%
$ -- $ 19,064
Apr 27, 10 AM $ 0.000581
-9.11%
$ -- $ 42,087
Apr 27, 9 AM $ 0.000581
+0.02%
$ -- $ 42,050
Apr 27, 8 AM $ 0.000581
+0.00%
$ -- $ 42,107
Apr 27, 7 AM $ 0.000581
+0.13%
$ -- $ 42,084
Apr 27, 6 AM $ 0.000638
+10.02%
$ -- $ 41,988
Apr 27, 5 AM $ 0.00058
-0.07%
$ -- $ 41,832
Apr 27, 4 AM $ 0.00058
-0.02%
$ -- $ 41,765
Apr 27, 3 AM $ 0.000639
+10.01%
$ -- $ 41,770
Apr 27, 2 AM $ 0.00058
-0.12%
$ -- $ 41,660
Apr 27, 1 AM $ 0.000581
-8.85%
$ -- $ 41,533
Apr 27, 12 AM $ 0.00058
+0.00%
$ -- $ 38,631
Apr 26, 11 PM $ 0.00058
+0.00%
$ -- $ 38,344
Apr 26, 10 PM $ 0.00058
+0.00%
$ -- $ 37,714
Apr 26, 9 PM $ 0.00058
-9.09%
$ -- $ 37,585
Apr 26, 8 PM $ 0.000638
+0.00%
$ -- $ 37,555
Apr 26, 7 PM $ 0.000638
+0.00%
$ -- $ 37,336
Apr 26, 6 PM $ 0.000638
+0.00%
$ -- $ 37,289
Apr 26, 5 PM $ 0.000638
+0.00%
$ -- $ 37,265
Apr 26, 4 PM $ 0.000696
+20.00%
$ -- $ 37,093
Apr 26, 3 PM $ 0.00058
+0.00%
$ -- $ 36,474
Apr 26, 2 PM $ 0.000696
+9.09%
$ -- $ 36,268
Apr 26, 1 PM $ 0.00058
-9.09%
$ -- $ 36,082
Apr 26, 12 PM $ 0.000638
-8.33%
$ -- $ 34,084
Apr 26, 11 AM $ 0.000754
+30.00%
$ -- $ 28,193
Apr 26, 10 AM $ 0.00058
+0.00%
$ -- $ 5,127