Krypton DAO Historical Data

KRD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000706
-14.31%
$ -- $ 7,164
Jan 19, 2 PM $ 0.000765
+8.27%
$ -- $ 6,920
Jan 19, 1 PM $ 0.000707
-7.70%
$ -- $ 6,463
Jan 19, 12 PM $ 0.000766
-0.08%
$ -- $ 6,473
Jan 19, 11 AM $ 0.000767
+0.04%
$ -- $ 6,387
Jan 19, 10 AM $ 0.000766
+0.09%
$ -- $ 6,327
Jan 19, 9 AM $ 0.000707
-7.77%
$ -- $ 6,245
Jan 19, 8 AM $ 0.000766
+0.05%
$ -- $ 5,817
Jan 19, 7 AM $ 0.000707
-7.77%
$ -- $ 5,782
Jan 19, 6 AM $ 0.000708
-7.92%
$ -- $ 5,685
Jan 19, 5 AM $ 0.000768
+0.03%
$ -- $ 5,554
Jan 19, 4 AM $ 0.000768
-0.02%
$ -- $ 4,879
Jan 19, 3 AM $ 0.000768
-7.17%
$ -- $ 5,503
Jan 19, 2 AM $ 0.000769
-7.17%
$ -- $ 5,074
Jan 19, 1 AM $ 0.000828
+7.69%
$ -- $ 5,549
Jan 19, 12 AM $ 0.000769
-7.14%
$ -- $ 6,396
Jan 18, 11 PM $ 0.000828
+0.00%
$ -- $ 5,391
Jan 18, 10 PM $ 0.000769
-7.14%
$ -- $ 5,559
Jan 18, 9 PM $ 0.000828
+0.00%
$ -- $ 5,544
Jan 18, 8 PM $ 0.000828
+0.00%
$ -- $ 5,439
Jan 18, 7 PM $ 0.000828
+0.00%
$ -- $ 6,096
Jan 18, 6 PM $ 0.000828
+0.00%
$ -- $ 6,141
Jan 18, 5 PM $ 0.000828
+7.69%
$ -- $ 6,187
Jan 18, 4 PM $ 0.000769
-7.14%
$ -- $ 6,150
Jan 18, 3 PM $ 0.000769
-7.14%
$ -- $ 5,563
Jan 18, 2 PM $ 0.000828
+7.69%
$ -- $ 5,626
Jan 18, 1 PM $ 0.000769
-7.14%
$ -- $ 5,687
Jan 18, 12 PM $ 0.000828
+0.00%
$ -- $ 5,685
Jan 18, 11 AM $ 0.000828
+7.69%
$ -- $ 5,812
Jan 18, 10 AM $ 0.000769
-7.14%
$ -- $ 5,791
Jan 18, 9 AM $ 0.000828
+0.00%
$ -- $ 6,168
Jan 18, 8 AM $ 0.000769
+0.00%
$ -- $ 6,551
Jan 18, 7 AM $ 0.000769
-7.14%
$ -- $ 6,614
Jan 18, 6 AM $ 0.000828
+7.69%
$ -- $ 7,656
Jan 18, 5 AM $ 0.000769
+0.00%
$ -- $ 8,752
Jan 18, 4 AM $ 0.000828
+0.00%
$ -- $ 9,680
Jan 18, 3 AM $ 0.000828
-6.67%
$ -- $ 12,392
Jan 18, 2 AM $ 0.000828
+0.00%
$ -- $ 12,472
Jan 18, 1 AM $ 0.000887
+7.14%
$ -- $ 12,262
Jan 18, 12 AM $ 0.000828
-6.67%
$ -- $ 11,344
Jan 17, 11 PM $ 0.000887
+7.14%
$ -- $ 11,953
Jan 17, 10 PM $ 0.000769
+0.00%
$ -- $ 12,623
Jan 17, 9 PM $ 0.000769
-13.33%
$ -- $ 12,610
Jan 17, 8 PM $ 0.000769
-7.14%
$ -- $ 12,640
Jan 17, 7 PM $ 0.000828
+7.69%
$ -- $ 12,029
Jan 17, 6 PM $ 0.000769
-7.14%
$ -- $ 11,986
Jan 17, 5 PM $ 0.000769
+0.00%
$ -- $ 12,377
Jan 17, 4 PM $ 0.000769
-13.33%
$ -- $ 12,473
Jan 17, 3 PM $ 0.000887
+15.38%
$ -- $ 12,453
Jan 17, 2 PM $ 0.000769
-7.14%
$ -- $ 18,835