Krypton DAO Historical Data

KRD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000769
-7.14%
$ -- $ 18,835
Jan 17, 1 PM $ 0.000769
-13.33%
$ -- $ 21,097
Jan 17, 12 PM $ 0.000887
+0.00%
$ -- $ 21,420
Jan 17, 11 AM $ 0.000828
+0.00%
$ -- $ 21,581
Jan 17, 10 AM $ 0.000828
+0.00%
$ -- $ 21,942
Jan 17, 9 AM $ 0.000828
+0.00%
$ -- $ 22,312
Jan 17, 8 AM $ 0.000769
+0.00%
$ -- $ 22,034
Jan 17, 7 AM $ 0.000769
-7.14%
$ -- $ 22,133
Jan 17, 6 AM $ 0.000828
+0.00%
$ -- $ 21,053
Jan 17, 5 AM $ 0.000828
-6.67%
$ -- $ 20,170
Jan 17, 4 AM $ 0.000828
+7.69%
$ -- $ 19,952
Jan 17, 3 AM $ 0.000769
+0.00%
$ -- $ 16,648
Jan 17, 2 AM $ 0.000769
+0.00%
$ -- $ 16,648
Jan 17, 1 AM $ 0.00071
-7.69%
$ -- $ 16,410
Jan 17, 12 AM $ 0.000769
+0.00%
$ -- $ 16,118
Jan 16, 11 PM $ 0.000769
-7.14%
$ -- $ 15,101
Jan 16, 10 PM $ 0.000828
+0.01%
$ -- $ 14,872
Jan 16, 9 PM $ 0.000828
+0.00%
$ -- $ 15,994
Jan 16, 8 PM $ 0.000828
+7.69%
$ -- $ 15,942
Jan 16, 7 PM $ 0.000769
+0.02%
$ -- $ 16,337
Jan 16, 6 PM $ 0.000769
-7.11%
$ -- $ 16,208
Jan 16, 5 PM $ 0.000768
-7.12%
$ -- $ 15,769
Jan 16, 4 PM $ 0.000827
-0.03%
$ -- $ 15,661
Jan 16, 3 PM $ 0.000827
-6.70%
$ -- $ 15,693
Jan 16, 2 PM $ 0.000828
-6.70%
$ -- $ 9,629
Jan 16, 1 PM $ 0.000887
+0.03%
$ -- $ 7,469
Jan 16, 12 PM $ 0.000887
-6.21%
$ -- $ 7,236
Jan 16, 11 AM $ 0.000887
+0.03%
$ -- $ 7,030
Jan 16, 10 AM $ 0.000945
+6.65%
$ -- $ 6,642
Jan 16, 9 AM $ 0.000886
-0.09%
$ -- $ 5,923
Jan 16, 8 AM $ 0.000887
-6.34%
$ -- $ 5,903
Jan 16, 7 AM $ 0.000888
+0.07%
$ -- $ 5,972
Jan 16, 6 AM $ 0.000887
+0.00%
$ -- $ 6,334
Jan 16, 5 AM $ 0.000887
+0.00%
$ -- $ 6,292
Jan 16, 4 AM $ 0.000887
+0.05%
$ -- $ 5,640
Jan 16, 3 AM $ 0.000887
-0.12%
$ -- $ 5,687
Jan 16, 2 AM $ 0.000888
-6.25%
$ -- $ 5,617
Jan 16, 1 AM $ 0.000888
+0.00%
$ -- $ 5,695
Jan 16, 12 AM $ 0.000888
-6.25%
$ -- $ 5,572
Jan 15, 11 PM $ 0.000947
+6.67%
$ -- $ 5,484
Jan 15, 10 PM $ 0.000888
-6.25%
$ -- $ 5,368
Jan 15, 9 PM $ 0.000947
+6.63%
$ -- $ 4,220
Jan 15, 8 PM $ 0.000888
+0.06%
$ -- $ 4,261
Jan 15, 7 PM $ 0.000888
+0.02%
$ -- $ 3,793
Jan 15, 6 PM $ 0.000888
+0.00%
$ -- $ 3,939
Jan 15, 5 PM $ 0.000947
+6.65%
$ -- $ 3,963
Jan 15, 4 PM $ 0.000888
-6.27%
$ -- $ 4,040
Jan 15, 3 PM $ 0.000888
+0.05%
$ -- $ 4,055
Jan 15, 2 PM $ 0.000947
+6.67%
$ -- $ 3,996
Jan 15, 1 PM $ 0.000888
-6.32%
$ -- $ 3,855