Krypton DAO Historical Data

KRD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000888
-6.32%
$ -- $ 3,855
Jan 15, 12 PM $ 0.000947
+6.61%
$ -- $ 5,364
Jan 15, 11 AM $ 0.000889
+0.01%
$ -- $ 11,030
Jan 15, 10 AM $ 0.000889
+0.06%
$ -- $ 11,346
Jan 15, 9 AM $ 0.000888
+0.05%
$ -- $ 11,666
Jan 15, 8 AM $ 0.000947
+6.61%
$ -- $ 12,147
Jan 15, 7 AM $ 0.000888
-6.29%
$ -- $ 12,101
Jan 15, 6 AM $ 0.000948
+6.63%
$ -- $ 12,177
Jan 15, 5 AM $ 0.000948
+6.65%
$ -- $ 12,288
Jan 15, 4 AM $ 0.000889
-0.04%
$ -- $ 12,843
Jan 15, 3 AM $ 0.000889
+0.01%
$ -- $ 12,632
Jan 15, 2 AM $ 0.000889
-6.32%
$ -- $ 12,627
Jan 15, 1 AM $ 0.000949
+0.00%
$ -- $ 12,620
Jan 15, 12 AM $ 0.000949
+0.00%
$ -- $ 12,743
Jan 14, 11 PM $ 0.00089
-6.25%
$ -- $ 13,989
Jan 14, 10 PM $ 0.000949
+6.67%
$ -- $ 13,480
Jan 14, 9 PM $ 0.000949
+0.01%
$ -- $ 14,165
Jan 14, 8 PM $ 0.000949
-0.02%
$ -- $ 14,244
Jan 14, 7 PM $ 0.000949
+0.00%
$ -- $ 14,252
Jan 14, 6 PM $ 0.00089
+0.01%
$ -- $ 14,160
Jan 14, 5 PM $ 0.000949
-0.04%
$ -- $ 14,142
Jan 14, 4 PM $ 0.00089
-6.22%
$ -- $ 14,055
Jan 14, 3 PM $ 0.000949
+0.04%
$ -- $ 13,886
Jan 14, 2 PM $ 0.000949
+0.10%
$ -- $ 13,623
Jan 14, 1 PM $ 0.000948
-0.05%
$ -- $ 13,805
Jan 14, 12 PM $ 0.000948
-5.89%
$ -- $ 12,341
Jan 14, 11 AM $ 0.00101
-0.02%
$ -- $ 6,981
Jan 14, 10 AM $ 0.000949
-5.91%
$ -- $ 6,685
Jan 14, 9 AM $ 0.00101
+6.26%
$ -- $ 6,894
Jan 14, 8 AM $ 0.000949
-0.01%
$ -- $ 6,536
Jan 14, 7 AM $ 0.000949
+0.06%
$ -- $ 6,499
Jan 14, 6 AM $ 0.000948
-5.91%
$ -- $ 6,196
Jan 14, 5 AM $ 0.00101
+6.22%
$ -- $ 6,166
Jan 14, 4 AM $ 0.000949
-0.03%
$ -- $ 5,649
Jan 14, 3 AM $ 0.00101
+6.31%
$ -- $ 6,266
Jan 14, 2 AM $ 0.000949
-0.06%
$ -- $ 6,499
Jan 14, 1 AM $ 0.000949
-5.88%
$ -- $ 8,123
Jan 14, 12 AM $ 0.000949
-5.88%
$ -- $ 9,101
Jan 13, 11 PM $ 0.00101
+6.25%
$ -- $ 8,059
Jan 13, 10 PM $ 0.000949
-0.01%
$ -- $ 8,223
Jan 13, 9 PM $ 0.000949
-5.91%
$ -- $ 7,780
Jan 13, 8 PM $ 0.00095
+0.00%
$ -- $ 7,833
Jan 13, 7 PM $ 0.00095
-5.82%
$ -- $ 7,977
Jan 13, 6 PM $ 0.00101
-0.03%
$ -- $ 8,591
Jan 13, 5 PM $ 0.00101
+0.06%
$ -- $ 9,009
Jan 13, 4 PM $ 0.00101
-0.07%
$ -- $ 9,075
Jan 13, 3 PM $ 0.000949
-0.09%
$ -- $ 9,669
Jan 13, 2 PM $ 0.00101
+6.31%
$ -- $ 10,058
Jan 13, 1 PM $ 0.00101
+0.06%
$ -- $ 10,070
Jan 13, 12 PM $ 0.00101
+0.00%
$ -- $ 10,366