Krypton DAO Historical Data

KRD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000581
+0.21%
$ -- $ 6,913
Apr 24, 8 AM $ 0.00058
-0.21%
$ -- $ 7,169
Apr 24, 7 AM $ 0.00058
+0.19%
$ -- $ 7,311
Apr 24, 6 AM $ 0.000579
+11.15%
$ -- $ 7,418
Apr 24, 5 AM $ 0.000578
+0.02%
$ -- $ 7,740
Apr 24, 4 AM $ 0.000578
+0.03%
$ -- $ 8,552
Apr 24, 3 AM $ 0.000578
+0.00%
$ -- $ 8,773
Apr 24, 2 AM $ 0.000578
-0.12%
$ -- $ 9,632
Apr 24, 1 AM $ 0.000579
+0.37%
$ -- $ 9,640
Apr 24, 12 AM $ 0.000577
-9.09%
$ -- $ 9,787
Apr 23, 11 PM $ 0.000635
+10.00%
$ -- $ 10,390
Apr 23, 10 PM $ 0.000577
+0.00%
$ -- $ 10,477
Apr 23, 9 PM $ 0.000577
-0.11%
$ -- $ 10,633
Apr 23, 8 PM $ 0.000578
-0.01%
$ -- $ 10,663
Apr 23, 7 PM $ 0.000578
+0.01%
$ -- $ 10,704
Apr 23, 6 PM $ 0.000578
-0.02%
$ -- $ 10,706
Apr 23, 5 PM $ 0.000578
+0.02%
$ -- $ 10,825
Apr 23, 4 PM $ 0.00052
-10.00%
$ -- $ 10,676
Apr 23, 3 PM $ 0.000578
+0.00%
$ -- $ 11,960
Apr 23, 2 PM $ 0.000578
+0.00%
$ -- $ 11,899
Apr 23, 1 PM $ 0.000578
+0.00%
$ -- $ 11,857
Apr 23, 12 PM $ 0.000578
+0.00%
$ -- $ 14,179
Apr 23, 11 AM $ 0.000578
+0.00%
$ -- $ 14,074
Apr 23, 10 AM $ 0.000578
+0.00%
$ -- $ 13,666
Apr 23, 9 AM $ 0.00052
-10.00%
$ -- $ 15,673
Apr 23, 8 AM $ 0.00052
-10.00%
$ -- $ 15,794
Apr 23, 7 AM $ 0.000578
+0.00%
$ -- $ 16,861
Apr 23, 6 AM $ 0.000578
-0.01%
$ -- $ 16,819
Apr 23, 5 AM $ 0.000579
+0.08%
$ -- $ 16,588
Apr 23, 4 AM $ 0.000578
-0.08%
$ -- $ 15,751
Apr 23, 3 AM $ 0.000579
+0.07%
$ -- $ 15,859
Apr 23, 2 AM $ 0.000578
-0.44%
$ -- $ 17,162
Apr 23, 1 AM $ 0.00058
-0.07%
$ -- $ 17,173
Apr 23, 12 AM $ 0.000581
+0.00%
$ -- $ 17,363
Apr 22, 11 PM $ 0.000581
+0.00%
$ -- $ 16,926
Apr 22, 10 PM $ 0.000581
+0.00%
$ -- $ 16,845
Apr 22, 9 PM $ 0.000581
+0.00%
$ -- $ 16,677
Apr 22, 8 PM $ 0.000581
+0.05%
$ -- $ 16,676
Apr 22, 7 PM $ 0.00058
+0.00%
$ -- $ 16,813
Apr 22, 6 PM $ 0.000581
+0.00%
$ -- $ 16,842
Apr 22, 5 PM $ 0.000581
-0.01%
$ -- $ 16,903
Apr 22, 4 PM $ 0.000581
+0.00%
$ -- $ 17,194
Apr 22, 3 PM $ 0.000581
-0.05%
$ -- $ 17,320
Apr 22, 2 PM $ 0.000581
-0.02%
$ -- $ 17,320
Apr 22, 1 PM $ 0.000581
-9.13%
$ -- $ 19,202
Apr 22, 12 PM $ 0.000639
+9.97%
$ -- $ 17,503
Apr 22, 11 AM $ 0.000582
-9.12%
$ -- $ 18,580
Apr 22, 10 AM $ 0.000639
-0.09%
$ -- $ 18,954
Apr 22, 9 AM $ 0.00064
+9.95%
$ -- $ 17,554
Apr 22, 8 AM $ 0.000581
-0.08%
$ -- $ 17,385