Krypton DAO Historical Data

KRD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00101
+0.06%
$ -- $ 10,070
Jan 13, 12 PM $ 0.00101
+0.00%
$ -- $ 10,366
Jan 13, 11 AM $ 0.00101
-0.01%
$ -- $ 10,306
Jan 13, 10 AM $ 0.000949
+0.00%
$ -- $ 10,582
Jan 13, 9 AM $ 0.000949
-5.80%
$ -- $ 10,310
Jan 13, 8 AM $ 0.00101
-0.02%
$ -- $ 10,363
Jan 13, 7 AM $ 0.00101
+0.05%
$ -- $ 10,564
Jan 13, 6 AM $ 0.00101
+6.22%
$ -- $ 10,725
Jan 13, 5 AM $ 0.00101
-0.03%
$ -- $ 10,783
Jan 13, 4 AM $ 0.000948
-5.88%
$ -- $ 11,408
Jan 13, 3 AM $ 0.00101
-5.54%
$ -- $ 12,835
Jan 13, 2 AM $ 0.00101
+0.02%
$ -- $ 13,228
Jan 13, 1 AM $ 0.00101
+0.00%
$ -- $ 13,005
Jan 13, 12 AM $ 0.00101
+0.00%
$ -- $ 13,022
Jan 12, 11 PM $ 0.00101
+0.00%
$ -- $ 14,482
Jan 12, 10 PM $ 0.00101
-5.58%
$ -- $ 14,860
Jan 12, 9 PM $ 0.00107
+5.88%
$ -- $ 15,069
Jan 12, 8 PM $ 0.00101
-0.01%
$ -- $ 15,233
Jan 12, 7 PM $ 0.00101
+0.06%
$ -- $ 19,782
Jan 12, 6 PM $ 0.00101
+0.02%
$ -- $ 19,497
Jan 12, 5 PM $ 0.00107
+5.87%
$ -- $ 19,328
Jan 12, 4 PM $ 0.00101
-5.55%
$ -- $ 19,651
Jan 12, 3 PM $ 0.00107
+0.06%
$ -- $ 19,678
Jan 12, 2 PM $ 0.00107
+5.91%
$ -- $ 21,380
Jan 12, 1 PM $ 0.00101
-0.01%
$ -- $ 24,000
Jan 12, 12 PM $ 0.00101
-0.17%
$ -- $ 24,085
Jan 12, 11 AM $ 0.00107
+5.84%
$ -- $ 25,346
Jan 12, 10 AM $ 0.00101
+0.02%
$ -- $ 26,848
Jan 12, 9 AM $ 0.00107
-0.03%
$ -- $ 28,655
Jan 12, 8 AM $ 0.00101
-0.07%
$ -- $ 30,213
Jan 12, 7 AM $ 0.00107
+5.95%
$ -- $ 31,213
Jan 12, 6 AM $ 0.00101
+0.00%
$ -- $ 32,383
Jan 12, 5 AM $ 0.00101
-0.03%
$ -- $ 37,542
Jan 12, 4 AM $ 0.00107
+5.90%
$ -- $ 38,166
Jan 12, 3 AM $ 0.00101
+0.04%
$ -- $ 37,097
Jan 12, 2 AM $ 0.00107
-0.12%
$ -- $ 44,007
Jan 12, 1 AM $ 0.00107
+0.00%
$ -- $ 47,571
Jan 12, 12 AM $ 0.00113
+5.55%
$ -- $ 70,289
Jan 11, 11 PM $ 0.00113
+5.56%
$ -- $ 103,195
Jan 11, 10 PM $ 0.00107
+0.00%
$ -- $ 137,146
Jan 11, 9 PM $ 0.00101
+0.00%
$ -- $ 140,893
Jan 11, 8 PM $ 0.00101
+0.00%
$ -- $ 140,866
Jan 11, 7 PM $ 0.00107
-5.26%
$ -- $ 137,129
Jan 11, 6 PM $ 0.00107
-5.26%
$ -- $ 136,814
Jan 11, 5 PM $ 0.00113
+5.56%
$ -- $ 139,726
Jan 11, 4 PM $ 0.00107
-5.26%
$ -- $ 142,936
Jan 11, 3 PM $ 0.00113
+5.56%
$ -- $ 143,526
Jan 11, 2 PM $ 0.00107
+0.00%
$ -- $ 141,478
Jan 11, 1 PM $ 0.00107
-5.26%
$ -- $ 138,803
Jan 11, 12 PM $ 0.00107
-5.26%
$ -- $ 139,199