Krypton DAO Historical Data

KRD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00107
-5.26%
$ -- $ 139,199
Jan 11, 11 AM $ 0.00107
-5.26%
$ -- $ 137,903
Jan 11, 10 AM $ 0.00113
+0.00%
$ -- $ 136,681
Jan 11, 9 AM $ 0.00107
-5.26%
$ -- $ 134,565
Jan 11, 8 AM $ 0.00113
+0.00%
$ -- $ 133,405
Jan 11, 7 AM $ 0.00119
+0.00%
$ -- $ 132,485
Jan 11, 6 AM $ 0.00107
-5.26%
$ -- $ 131,223
Jan 11, 5 AM $ 0.00113
+0.00%
$ -- $ 127,320
Jan 11, 4 AM $ 0.00113
-5.00%
$ -- $ 124,896
Jan 11, 3 AM $ 0.00113
-9.52%
$ -- $ 123,981
Jan 11, 2 AM $ 0.00125
+5.00%
$ -- $ 116,330
Jan 11, 1 AM $ 0.00119
-13.04%
$ -- $ 111,838
Jan 11, 12 AM $ 0.00148
+8.70%
$ -- $ 89,644
Jan 10, 11 PM $ 0.00125
+5.00%
$ -- $ 54,842
Jan 10, 10 PM $ 0.00119
+11.11%
$ -- $ 19,394
Jan 10, 9 PM $ 0.00107
-5.26%
$ -- $ 16,163
Jan 10, 8 PM $ 0.00113
+5.56%
$ -- $ 16,253
Jan 10, 7 PM $ 0.00107
+0.00%
$ -- $ 16,289
Jan 10, 6 PM $ 0.00107
-5.26%
$ -- $ 15,432
Jan 10, 5 PM $ 0.00113
+5.56%
$ -- $ 12,429
Jan 10, 4 PM $ 0.00101
+0.00%
$ -- $ 9,024
Jan 10, 3 PM $ 0.00101
+0.00%
$ -- $ 8,001
Jan 10, 2 PM $ 0.00101
-5.56%
$ -- $ 7,994
Jan 10, 1 PM $ 0.00107
+5.88%
$ -- $ 8,277
Jan 10, 12 PM $ 0.00101
+0.00%
$ -- $ 8,042
Jan 10, 11 AM $ 0.00101
-5.56%
$ -- $ 8,461
Jan 10, 10 AM $ 0.00107
+0.00%
$ -- $ 8,325
Jan 10, 9 AM $ 0.00101
+0.00%
$ -- $ 8,455
Jan 10, 8 AM $ 0.00101
+0.00%
$ -- $ 8,634
Jan 10, 7 AM $ 0.00101
+0.00%
$ -- $ 9,090
Jan 10, 6 AM $ 0.00101
+0.00%
$ -- $ 9,234
Jan 10, 5 AM $ 0.00101
+0.00%
$ -- $ 12,470
Jan 10, 4 AM $ 0.00101
+0.00%
$ -- $ 13,237
Jan 10, 3 AM $ 0.00101
+0.00%
$ -- $ 13,341
Jan 10, 2 AM $ 0.00107
+5.88%
$ -- $ 13,438
Jan 10, 1 AM $ 0.00101
-5.56%
$ -- $ 16,148
Jan 10, 12 AM $ 0.00107
+5.88%
$ -- $ 16,153
Jan 9, 11 PM $ 0.00101
+0.00%
$ -- $ 16,198
Jan 9, 10 PM $ 0.00101
+0.04%
$ -- $ 16,284
Jan 9, 9 PM $ 0.00101
-5.54%
$ -- $ 15,495
Jan 9, 8 PM $ 0.00107
+5.86%
$ -- $ 15,352
Jan 9, 7 PM $ 0.00107
+5.90%
$ -- $ 15,385
Jan 9, 6 PM $ 0.00101
-0.03%
$ -- $ 15,287
Jan 9, 5 PM $ 0.00101
+0.06%
$ -- $ 15,357
Jan 9, 4 PM $ 0.00101
-5.62%
$ -- $ 15,344
Jan 9, 3 PM $ 0.00107
+5.90%
$ -- $ 15,591
Jan 9, 2 PM $ 0.00107
-0.07%
$ -- $ 16,082
Jan 9, 1 PM $ 0.00107
+5.99%
$ -- $ 15,925
Jan 9, 12 PM $ 0.00107
+5.64%
$ -- $ 15,901
Jan 9, 11 AM $ 0.00101
-5.36%
$ -- $ 15,528