Krypton DAO Historical Data

KRD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000642
+0.00%
$ -- $ 133,200
Apr 18, 5 AM $ 0.000642
+10.00%
$ -- $ 185,465
Apr 18, 4 AM $ 0.000642
-8.33%
$ -- $ 185,742
Apr 18, 3 AM $ 0.0007
+0.00%
$ -- $ 183,821
Apr 18, 2 AM $ 0.0007
+0.00%
$ -- $ 181,377
Apr 18, 1 AM $ 0.0007
-14.29%
$ -- $ 180,143
Apr 18, 12 AM $ 0.000817
+16.67%
$ -- $ 175,428
Apr 17, 11 PM $ 0.0007
+0.00%
$ -- $ 165,754
Apr 17, 10 PM $ 0.0007
+0.00%
$ -- $ 165,284
Apr 17, 9 PM $ 0.0007
+0.00%
$ -- $ 164,640
Apr 17, 8 PM $ 0.000701
-7.70%
$ -- $ 164,374
Apr 17, 7 PM $ 0.000701
-0.03%
$ -- $ 164,172
Apr 17, 6 PM $ 0.000701
-7.70%
$ -- $ 162,672
Apr 17, 5 PM $ 0.00076
-0.04%
$ -- $ 162,504
Apr 17, 4 PM $ 0.00076
+0.02%
$ -- $ 161,626
Apr 17, 3 PM $ 0.000702
-0.06%
$ -- $ 158,727
Apr 17, 2 PM $ 0.000703
-19.92%
$ -- $ 157,530
Apr 17, 1 PM $ 0.000818
-6.29%
$ -- $ 150,945
Apr 17, 12 PM $ 0.000932
-5.84%
$ -- $ 146,611
Apr 17, 11 AM $ 0.000873
-6.26%
$ -- $ 135,152
Apr 17, 10 AM $ 0.000873
+15.47%
$ -- $ 82,945
Apr 17, 9 AM $ 0.000698
+9.13%
$ -- $ 69,640
Apr 17, 8 AM $ 0.00064
-0.03%
$ -- $ 67,649
Apr 17, 7 AM $ 0.000698
-14.27%
$ -- $ 66,639
Apr 17, 6 AM $ 0.000815
+27.24%
$ -- $ 58,751
Apr 17, 5 AM $ 0.00064
+9.99%
$ -- $ 6,289
Apr 17, 4 AM $ 0.000582
-0.01%
$ -- $ 5,040
Apr 17, 3 AM $ 0.000582
-0.03%
$ -- $ 4,869
Apr 17, 2 AM $ 0.000582
-0.12%
$ -- $ 4,824
Apr 17, 1 AM $ 0.000583
-0.12%
$ -- $ 4,762
Apr 17, 12 AM $ 0.000584
+0.00%
$ -- $ 4,887
Apr 16, 11 PM $ 0.000584
+0.00%
$ -- $ 4,739
Apr 16, 10 PM $ 0.000584
+0.00%
$ -- $ 4,742
Apr 16, 9 PM $ 0.000584
+0.02%
$ -- $ 4,708
Apr 16, 8 PM $ 0.000583
-9.09%
$ -- $ 4,701
Apr 16, 7 PM $ 0.000583
+0.03%
$ -- $ 4,696
Apr 16, 6 PM $ 0.000583
-0.02%
$ -- $ 4,697
Apr 16, 5 PM $ 0.000583
+0.01%
$ -- $ 4,631
Apr 16, 4 PM $ 0.000583
-0.04%
$ -- $ 4,657
Apr 16, 3 PM $ 0.000583
+0.01%
$ -- $ 4,631
Apr 16, 2 PM $ 0.000583
-0.06%
$ -- $ 4,762
Apr 16, 1 PM $ 0.000583
-0.04%
$ -- $ 4,780
Apr 16, 12 PM $ 0.000583
-0.05%
$ -- $ 4,760
Apr 16, 11 AM $ 0.000584
+0.04%
$ -- $ 4,795
Apr 16, 10 AM $ 0.000584
+0.05%
$ -- $ 4,808
Apr 16, 9 AM $ 0.000642
+10.02%
$ -- $ 4,754
Apr 16, 8 AM $ 0.000583
-0.04%
$ -- $ 4,716
Apr 16, 7 AM $ 0.000583
+0.00%
$ -- $ 4,530
Apr 16, 6 AM $ 0.000583
-0.02%
$ -- $ 4,568
Apr 16, 5 AM $ 0.000642
+10.00%
$ -- $ 4,503