Krypton DAO Historical Data

KRD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00101
-5.36%
$ -- $ 15,528
Jan 9, 10 AM $ 0.00107
+5.89%
$ -- $ 15,436
Jan 9, 9 AM $ 0.00107
-5.23%
$ -- $ 15,330
Jan 9, 8 AM $ 0.00107
-0.10%
$ -- $ 14,815
Jan 9, 7 AM $ 0.00107
+0.06%
$ -- $ 15,152
Jan 9, 6 AM $ 0.00101
-0.06%
$ -- $ 15,188
Jan 9, 5 AM $ 0.00101
-5.56%
$ -- $ 12,267
Jan 9, 4 AM $ 0.00107
-0.06%
$ -- $ 12,213
Jan 9, 3 AM $ 0.00107
+5.82%
$ -- $ 12,247
Jan 9, 2 AM $ 0.00101
-5.58%
$ -- $ 12,980
Jan 9, 1 AM $ 0.00107
+0.00%
$ -- $ 9,943
Jan 9, 12 AM $ 0.00101
+0.00%
$ -- $ 9,903
Jan 8, 11 PM $ 0.00101
+0.00%
$ -- $ 10,073
Jan 8, 10 PM $ 0.00107
+0.00%
$ -- $ 10,013
Jan 8, 9 PM $ 0.00107
+5.87%
$ -- $ 9,959
Jan 8, 8 PM $ 0.00101
-0.02%
$ -- $ 9,906
Jan 8, 7 PM $ 0.00101
-5.54%
$ -- $ 9,819
Jan 8, 6 PM $ 0.00101
+0.04%
$ -- $ 10,179
Jan 8, 5 PM $ 0.00107
+0.02%
$ -- $ 10,193
Jan 8, 4 PM $ 0.00107
+5.88%
$ -- $ 10,149
Jan 8, 3 PM $ 0.00107
+0.08%
$ -- $ 10,223
Jan 8, 2 PM $ 0.00107
+5.92%
$ -- $ 9,776
Jan 8, 1 PM $ 0.00107
+5.82%
$ -- $ 9,841
Jan 8, 12 PM $ 0.00101
-0.01%
$ -- $ 9,387
Jan 8, 11 AM $ 0.00101
+0.02%
$ -- $ 9,356
Jan 8, 10 AM $ 0.00107
+5.91%
$ -- $ 11,717
Jan 8, 9 AM $ 0.00107
-0.11%
$ -- $ 12,176
Jan 8, 8 AM $ 0.00107
-0.07%
$ -- $ 12,056
Jan 8, 7 AM $ 0.00107
-0.04%
$ -- $ 11,376
Jan 8, 6 AM $ 0.00107
-5.30%
$ -- $ 11,307
Jan 8, 5 AM $ 0.00107
+0.00%
$ -- $ 11,963
Jan 8, 4 AM $ 0.00107
+0.01%
$ -- $ 11,608
Jan 8, 3 AM $ 0.00107
+0.04%
$ -- $ 12,608
Jan 8, 2 AM $ 0.00101
-0.23%
$ -- $ 11,755
Jan 8, 1 AM $ 0.00101
-5.56%
$ -- $ 11,840
Jan 8, 12 AM $ 0.00101
-5.56%
$ -- $ 11,783
Jan 7, 11 PM $ 0.00107
+5.88%
$ -- $ 11,475
Jan 7, 10 PM $ 0.00101
-5.56%
$ -- $ 11,344
Jan 7, 9 PM $ 0.00107
-0.03%
$ -- $ 11,351
Jan 7, 8 PM $ 0.00101
-5.57%
$ -- $ 12,636
Jan 7, 7 PM $ 0.00107
+0.02%
$ -- $ 12,641
Jan 7, 6 PM $ 0.00107
+0.04%
$ -- $ 12,311
Jan 7, 5 PM $ 0.00107
-0.05%
$ -- $ 12,161
Jan 7, 4 PM $ 0.00107
-5.25%
$ -- $ 12,170
Jan 7, 3 PM $ 0.00113
+5.58%
$ -- $ 12,072
Jan 7, 2 PM $ 0.00107
+0.01%
$ -- $ 12,123
Jan 7, 1 PM $ 0.00107
+0.02%
$ -- $ 12,757
Jan 7, 12 PM $ 0.00107
-5.28%
$ -- $ 12,868
Jan 7, 11 AM $ 0.00107
+0.04%
$ -- $ 12,809
Jan 7, 10 AM $ 0.00113
+0.05%
$ -- $ 10,498