Krypton DAO Historical Data

KRD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00113
+0.05%
$ -- $ 10,498
Jan 7, 9 AM $ 0.00107
+0.00%
$ -- $ 10,084
Jan 7, 8 AM $ 0.00113
+5.55%
$ -- $ 10,085
Jan 7, 7 AM $ 0.00107
+0.02%
$ -- $ 9,809
Jan 7, 6 AM $ 0.00107
+0.00%
$ -- $ 10,731
Jan 7, 5 AM $ 0.00107
-0.01%
$ -- $ 9,904
Jan 7, 4 AM $ 0.00107
+0.01%
$ -- $ 9,673
Jan 7, 3 AM $ 0.00107
+0.02%
$ -- $ 9,797
Jan 7, 2 AM $ 0.00107
-0.21%
$ -- $ 10,073
Jan 7, 1 AM $ 0.00107
-5.26%
$ -- $ 10,242
Jan 7, 12 AM $ 0.00107
+0.00%
$ -- $ 11,922
Jan 6, 11 PM $ 0.00107
+0.00%
$ -- $ 13,220
Jan 6, 10 PM $ 0.00107
-5.25%
$ -- $ 13,727
Jan 6, 9 PM $ 0.00113
+5.55%
$ -- $ 13,650
Jan 6, 8 PM $ 0.00107
-0.04%
$ -- $ 12,553
Jan 6, 7 PM $ 0.00107
+0.01%
$ -- $ 13,508
Jan 6, 6 PM $ 0.00107
-5.24%
$ -- $ 13,466
Jan 6, 5 PM $ 0.00113
+0.01%
$ -- $ 13,527
Jan 6, 4 PM $ 0.00113
+5.53%
$ -- $ 13,585
Jan 6, 3 PM $ 0.00107
-5.21%
$ -- $ 13,460
Jan 6, 2 PM $ 0.00107
+0.01%
$ -- $ 13,724
Jan 6, 1 PM $ 0.00113
+5.65%
$ -- $ 12,895
Jan 6, 12 PM $ 0.00107
+0.00%
$ -- $ 12,912
Jan 6, 11 AM $ 0.00107
-0.01%
$ -- $ 12,930
Jan 6, 10 AM $ 0.00107
+0.02%
$ -- $ 12,909
Jan 6, 9 AM $ 0.00107
-5.34%
$ -- $ 12,761
Jan 6, 8 AM $ 0.00107
-5.27%
$ -- $ 12,655
Jan 6, 7 AM $ 0.00107
-5.30%
$ -- $ 15,405
Jan 6, 6 AM $ 0.00113
+0.04%
$ -- $ 14,318
Jan 6, 5 AM $ 0.00113
+5.55%
$ -- $ 14,858
Jan 6, 4 AM $ 0.00107
+5.90%
$ -- $ 14,859
Jan 6, 3 AM $ 0.00101
-5.56%
$ -- $ 13,666
Jan 6, 2 AM $ 0.00107
-0.09%
$ -- $ 13,932
Jan 6, 1 AM $ 0.00108
+0.00%
$ -- $ 14,213
Jan 6, 12 AM $ 0.00108
+5.88%
$ -- $ 13,068
Jan 5, 11 PM $ 0.00108
+0.00%
$ -- $ 12,297
Jan 5, 10 PM $ 0.00108
+0.00%
$ -- $ 11,825
Jan 5, 9 PM $ 0.00108
-0.01%
$ -- $ 11,864
Jan 5, 8 PM $ 0.00108
-0.02%
$ -- $ 11,702
Jan 5, 7 PM $ 0.00108
+0.04%
$ -- $ 10,781
Jan 5, 6 PM $ 0.00107
-5.24%
$ -- $ 10,844
Jan 5, 5 PM $ 0.00107
+0.02%
$ -- $ 10,981
Jan 5, 4 PM $ 0.00113
-0.03%
$ -- $ 11,678
Jan 5, 3 PM $ 0.00113
+5.51%
$ -- $ 11,929
Jan 5, 2 PM $ 0.00108
+0.01%
$ -- $ 11,981
Jan 5, 1 PM $ 0.00113
+5.50%
$ -- $ 12,749
Jan 5, 12 PM $ 0.00108
+0.00%
$ -- $ 12,710
Jan 5, 11 AM $ 0.00114
+0.03%
$ -- $ 12,905
Jan 5, 10 AM $ 0.00108
+0.00%
$ -- $ 12,994
Jan 5, 9 AM $ 0.00108
+0.00%
$ -- $ 13,348