Krypton DAO Historical Data

KRD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000642
+10.00%
$ -- $ 4,503
Apr 16, 4 AM $ 0.000584
-0.04%
$ -- $ 4,527
Apr 16, 3 AM $ 0.000584
+0.05%
$ -- $ 4,530
Apr 16, 2 AM $ 0.000584
+11.08%
$ -- $ 4,568
Apr 16, 1 AM $ 0.000583
+0.08%
$ -- $ 4,495
Apr 16, 12 AM $ 0.000583
+0.00%
$ -- $ 4,308
Apr 15, 11 PM $ 0.000583
+0.00%
$ -- $ 4,300
Apr 15, 10 PM $ 0.000583
+0.00%
$ -- $ 4,272
Apr 15, 9 PM $ 0.000583
+0.00%
$ -- $ 4,325
Apr 15, 8 PM $ 0.000583
+0.01%
$ -- $ 4,374
Apr 15, 7 PM $ 0.000583
-0.07%
$ -- $ 4,336
Apr 15, 6 PM $ 0.000583
+0.07%
$ -- $ 4,380
Apr 15, 5 PM $ 0.000583
+11.11%
$ -- $ 4,404
Apr 15, 4 PM $ 0.000583
+0.00%
$ -- $ 4,372
Apr 15, 3 PM $ 0.000583
+0.00%
$ -- $ 4,425
Apr 15, 2 PM $ 0.000583
-0.02%
$ -- $ 4,390
Apr 15, 1 PM $ 0.000583
+0.04%
$ -- $ 4,387
Apr 15, 12 PM $ 0.000583
-0.05%
$ -- $ 4,472
Apr 15, 11 AM $ 0.000583
-0.07%
$ -- $ 4,463
Apr 15, 10 AM $ 0.000583
+0.00%
$ -- $ 4,461
Apr 15, 9 AM $ 0.000583
-0.10%
$ -- $ 4,396
Apr 15, 8 AM $ 0.000583
-0.06%
$ -- $ 4,371
Apr 15, 7 AM $ 0.000584
+0.03%
$ -- $ 4,381
Apr 15, 6 AM $ 0.000583
-0.01%
$ -- $ 4,334
Apr 15, 5 AM $ 0.000584
-0.01%
$ -- $ 4,342
Apr 15, 4 AM $ 0.000584
+0.00%
$ -- $ 4,298
Apr 15, 3 AM $ 0.000584
+0.00%
$ -- $ 4,327
Apr 15, 2 AM $ 0.000583
-0.13%
$ -- $ 4,316
Apr 15, 1 AM $ 0.000584
+0.07%
$ -- $ 4,312
Apr 15, 12 AM $ 0.000584
+0.00%
$ -- $ 4,333
Apr 14, 11 PM $ 0.000584
+0.00%
$ -- $ 4,337
Apr 14, 10 PM $ 0.000584
+0.00%
$ -- $ 4,373
Apr 14, 9 PM $ 0.000584
-0.03%
$ -- $ 4,364
Apr 14, 8 PM $ 0.000584
-0.03%
$ -- $ 4,341
Apr 14, 7 PM $ 0.000584
+0.00%
$ -- $ 4,435
Apr 14, 6 PM $ 0.000584
+0.02%
$ -- $ 4,403
Apr 14, 5 PM $ 0.000584
+0.00%
$ -- $ 4,373
Apr 14, 4 PM $ 0.000584
+0.02%
$ -- $ 4,444
Apr 14, 3 PM $ 0.000584
-0.07%
$ -- $ 4,484
Apr 14, 2 PM $ 0.000584
+0.13%
$ -- $ 4,428
Apr 14, 1 PM $ 0.000583
-9.06%
$ -- $ 4,435
Apr 14, 12 PM $ 0.000584
-0.05%
$ -- $ 4,283
Apr 14, 11 AM $ 0.000584
+0.02%
$ -- $ 4,283
Apr 14, 10 AM $ 0.000584
+0.01%
$ -- $ 4,291
Apr 14, 9 AM $ 0.000584
+0.00%
$ -- $ 4,287
Apr 14, 8 AM $ 0.000584
-0.06%
$ -- $ 4,300
Apr 14, 7 AM $ 0.000584
+0.06%
$ -- $ 4,221
Apr 14, 6 AM $ 0.000583
-0.02%
$ -- $ 4,295
Apr 14, 5 AM $ 0.000584
-0.08%
$ -- $ 4,246
Apr 14, 4 AM $ 0.000584
+0.10%
$ -- $ 4,319