Krypton DAO Historical Data

KRD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00108
+0.00%
$ -- $ 13,348
Jan 5, 8 AM $ 0.00108
+0.03%
$ -- $ 17,890
Jan 5, 7 AM $ 0.00107
-5.27%
$ -- $ 15,112
Jan 5, 6 AM $ 0.00108
+0.04%
$ -- $ 15,340
Jan 5, 5 AM $ 0.00107
+0.02%
$ -- $ 15,201
Jan 5, 4 AM $ 0.00107
-0.03%
$ -- $ 15,089
Jan 5, 3 AM $ 0.00107
-0.02%
$ -- $ 15,150
Jan 5, 2 AM $ 0.00107
-0.25%
$ -- $ 15,133
Jan 5, 1 AM $ 0.00108
+0.00%
$ -- $ 14,590
Jan 5, 12 AM $ 0.00108
+0.00%
$ -- $ 14,092
Jan 4, 11 PM $ 0.00108
+0.00%
$ -- $ 13,584
Jan 4, 10 PM $ 0.00108
+0.00%
$ -- $ 13,636
Jan 4, 9 PM $ 0.00108
+0.00%
$ -- $ 14,347
Jan 4, 8 PM $ 0.00108
+0.00%
$ -- $ 14,358
Jan 4, 7 PM $ 0.00108
+0.00%
$ -- $ 14,337
Jan 4, 6 PM $ 0.00108
+0.00%
$ -- $ 14,361
Jan 4, 5 PM $ 0.00108
-5.26%
$ -- $ 14,196
Jan 4, 4 PM $ 0.00114
+0.00%
$ -- $ 13,456
Jan 4, 3 PM $ 0.00114
+5.56%
$ -- $ 13,360
Jan 4, 2 PM $ 0.00108
+0.00%
$ -- $ 13,442
Jan 4, 1 PM $ 0.00108
+0.00%
$ -- $ 12,652
Jan 4, 12 PM $ 0.00108
+0.00%
$ -- $ 12,498
Jan 4, 11 AM $ 0.00108
+0.00%
$ -- $ 12,194
Jan 4, 10 AM $ 0.00108
+0.00%
$ -- $ 12,789
Jan 4, 9 AM $ 0.00108
+0.00%
$ -- $ 12,783
Jan 4, 8 AM $ 0.00108
-5.26%
$ -- $ 9,465
Jan 4, 7 AM $ 0.00114
+0.00%
$ -- $ 10,149
Jan 4, 6 AM $ 0.00114
+0.00%
$ -- $ 9,840
Jan 4, 5 AM $ 0.00108
-5.26%
$ -- $ 9,908
Jan 4, 4 AM $ 0.00114
+0.00%
$ -- $ 10,528
Jan 4, 3 AM $ 0.00108
+0.00%
$ -- $ 10,625
Jan 4, 2 AM $ 0.00108
+0.00%
$ -- $ 10,450
Jan 4, 1 AM $ 0.00108
-5.26%
$ -- $ 11,003
Jan 4, 12 AM $ 0.00108
+0.00%
$ -- $ 11,079
Jan 3, 11 PM $ 0.00108
+0.00%
$ -- $ 11,212
Jan 3, 10 PM $ 0.00108
+0.00%
$ -- $ 11,447
Jan 3, 9 PM $ 0.00108
+0.00%
$ -- $ 10,830
Jan 3, 8 PM $ 0.00114
+5.56%
$ -- $ 10,960
Jan 3, 7 PM $ 0.00108
+0.00%
$ -- $ 10,927
Jan 3, 6 PM $ 0.00108
-5.26%
$ -- $ 11,019
Jan 3, 5 PM $ 0.00108
+0.00%
$ -- $ 11,412
Jan 3, 4 PM $ 0.00108
-5.26%
$ -- $ 11,598
Jan 3, 3 PM $ 0.00108
-5.26%
$ -- $ 11,513
Jan 3, 2 PM $ 0.00114
+5.56%
$ -- $ 11,312
Jan 3, 1 PM $ 0.00108
+0.00%
$ -- $ 11,693
Jan 3, 12 PM $ 0.00108
+0.00%
$ -- $ 12,076
Jan 3, 11 AM $ 0.00114
+5.56%
$ -- $ 13,011
Jan 3, 10 AM $ 0.00114
+0.00%
$ -- $ 13,519
Jan 3, 9 AM $ 0.00114
+5.56%
$ -- $ 13,985
Jan 3, 8 AM $ 0.00114
+0.00%
$ -- $ 13,188