Krypton DAO Historical Data

KRD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00114
+5.56%
$ -- $ 13,985
Jan 3, 8 AM $ 0.00114
+0.00%
$ -- $ 13,188
Jan 3, 7 AM $ 0.00108
-5.26%
$ -- $ 14,899
Jan 3, 6 AM $ 0.00114
+0.00%
$ -- $ 15,213
Jan 3, 5 AM $ 0.0012
+5.26%
$ -- $ 17,620
Jan 3, 4 AM $ 0.00114
+0.00%
$ -- $ 17,986
Jan 3, 3 AM $ 0.00114
+0.00%
$ -- $ 20,097
Jan 3, 2 AM $ 0.00114
-5.00%
$ -- $ 21,748
Jan 3, 1 AM $ 0.00108
-5.26%
$ -- $ 22,164
Jan 3, 12 AM $ 0.00108
-10.00%
$ -- $ 23,679
Jan 2, 11 PM $ 0.00114
+5.56%
$ -- $ 24,403
Jan 2, 10 PM $ 0.00114
+5.52%
$ -- $ 24,695
Jan 2, 9 PM $ 0.00108
-5.19%
$ -- $ 24,661
Jan 2, 8 PM $ 0.00114
-0.02%
$ -- $ 24,668
Jan 2, 7 PM $ 0.00114
+5.59%
$ -- $ 24,749
Jan 2, 6 PM $ 0.00114
+5.55%
$ -- $ 24,732
Jan 2, 5 PM $ 0.00114
+0.00%
$ -- $ 25,170
Jan 2, 4 PM $ 0.00108
-5.29%
$ -- $ 24,991
Jan 2, 3 PM $ 0.00108
-5.19%
$ -- $ 25,358
Jan 2, 2 PM $ 0.00108
-5.27%
$ -- $ 25,047
Jan 2, 1 PM $ 0.00108
-5.28%
$ -- $ 25,226
Jan 2, 12 PM $ 0.00114
+0.02%
$ -- $ 24,943
Jan 2, 11 AM $ 0.00108
-5.24%
$ -- $ 24,508
Jan 2, 10 AM $ 0.00108
-5.31%
$ -- $ 24,402
Jan 2, 9 AM $ 0.00114
-4.99%
$ -- $ 24,558
Jan 2, 8 AM $ 0.00114
-4.95%
$ -- $ 24,565
Jan 2, 7 AM $ 0.00114
-5.03%
$ -- $ 24,539
Jan 2, 6 AM $ 0.0012
+5.27%
$ -- $ 27,772
Jan 2, 5 AM $ 0.00108
-9.96%
$ -- $ 28,139
Jan 2, 4 AM $ 0.00114
-0.04%
$ -- $ 32,916
Jan 2, 3 AM $ 0.00114
-0.05%
$ -- $ 34,592
Jan 2, 2 AM $ 0.00114
-0.23%
$ -- $ 35,837
Jan 2, 1 AM $ 0.0012
+0.00%
$ -- $ 36,590
Jan 2, 12 AM $ 0.0012
+0.00%
$ -- $ 35,038
Jan 1, 11 PM $ 0.0012
+5.38%
$ -- $ 34,277
Jan 1, 10 PM $ 0.00114
-5.00%
$ -- $ 33,685
Jan 1, 9 PM $ 0.0012
+0.00%
$ -- $ 33,651
Jan 1, 8 PM $ 0.0012
+0.00%
$ -- $ 33,761
Jan 1, 7 PM $ 0.0012
-4.76%
$ -- $ 34,007
Jan 1, 6 PM $ 0.00126
+5.00%
$ -- $ 33,890
Jan 1, 5 PM $ 0.0012
+0.00%
$ -- $ 33,068
Jan 1, 4 PM $ 0.0012
-4.76%
$ -- $ 33,094
Jan 1, 3 PM $ 0.00126
+5.00%
$ -- $ 32,551
Jan 1, 2 PM $ 0.00126
+5.00%
$ -- $ 32,587
Jan 1, 1 PM $ 0.0012
-4.76%
$ -- $ 31,998
Jan 1, 12 PM $ 0.00126
+0.00%
$ -- $ 32,340
Jan 1, 11 AM $ 0.00126
+5.00%
$ -- $ 32,191
Jan 1, 10 AM $ 0.00114
+0.00%
$ -- $ 30,975
Jan 1, 9 AM $ 0.0012
+0.00%
$ -- $ 30,497
Jan 1, 8 AM $ 0.0012
-4.76%
$ -- $ 31,853