Krypton DAO Historical Data

KRD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0012
-4.76%
$ -- $ 31,853
Jan 1, 7 AM $ 0.00126
+5.00%
$ -- $ 29,882
Jan 1, 6 AM $ 0.0012
+0.00%
$ -- $ 26,920
Jan 1, 5 AM $ 0.0012
-4.76%
$ -- $ 24,255
Jan 1, 4 AM $ 0.0012
+11.11%
$ -- $ 21,350
Jan 1, 3 AM $ 0.00114
+0.00%
$ -- $ 18,885
Jan 1, 2 AM $ 0.00114
+5.56%
$ -- $ 16,153
Jan 1, 1 AM $ 0.00114
+0.00%
$ -- $ 14,841
Jan 1, 12 AM $ 0.00108
-5.26%
$ -- $ 15,307
Dec 31, 11 PM $ 0.00108
+0.00%
$ -- $ 15,785
Dec 31, 10 PM $ 0.00114
+0.00%
$ -- $ 16,017
Dec 31, 9 PM $ 0.00114
+5.56%
$ -- $ 16,070
Dec 31, 8 PM $ 0.00114
+0.00%
$ -- $ 15,966
Dec 31, 7 PM $ 0.00108
+0.00%
$ -- $ 15,606
Dec 31, 6 PM $ 0.00108
-0.01%
$ -- $ 15,536
Dec 31, 5 PM $ 0.00108
+0.00%
$ -- $ 15,620
Dec 31, 4 PM $ 0.00108
+0.02%
$ -- $ 15,601
Dec 31, 3 PM $ 0.00114
+5.59%
$ -- $ 16,132
Dec 31, 2 PM $ 0.00108
-5.30%
$ -- $ 16,538
Dec 31, 1 PM $ 0.00108
+0.16%
$ -- $ 16,761
Dec 31, 12 PM $ 0.00108
-5.30%
$ -- $ 16,262
Dec 31, 11 AM $ 0.00108
-5.38%
$ -- $ 16,523
Dec 31, 10 AM $ 0.00114
+5.49%
$ -- $ 16,904
Dec 31, 9 AM $ 0.00108
+0.02%
$ -- $ 18,035
Dec 31, 8 AM $ 0.00108
+0.03%
$ -- $ 16,627
Dec 31, 7 AM $ 0.00108
-5.16%
$ -- $ 16,556
Dec 31, 6 AM $ 0.00114
+5.44%
$ -- $ 16,502
Dec 31, 5 AM $ 0.00108
+0.02%
$ -- $ 20,897
Dec 31, 4 AM $ 0.00108
+0.02%
$ -- $ 18,790
Dec 31, 3 AM $ 0.00114
+0.22%
$ -- $ 18,676
Dec 31, 2 AM $ 0.00108
-0.04%
$ -- $ 21,088
Dec 31, 1 AM $ 0.00108
-5.26%
$ -- $ 24,360
Dec 31, 12 AM $ 0.00114
+0.00%
$ -- $ 23,924
Dec 30, 11 PM $ 0.00108
-5.26%
$ -- $ 24,112
Dec 30, 10 PM $ 0.00108
+0.00%
$ -- $ 24,507
Dec 30, 9 PM $ 0.00108
-5.32%
$ -- $ 24,474
Dec 30, 8 PM $ 0.00114
+0.01%
$ -- $ 24,380
Dec 30, 7 PM $ 0.00114
-0.02%
$ -- $ 24,363
Dec 30, 6 PM $ 0.00114
-4.96%
$ -- $ 24,474
Dec 30, 5 PM $ 0.00114
+5.62%
$ -- $ 24,346
Dec 30, 4 PM $ 0.00108
+0.00%
$ -- $ 24,398
Dec 30, 3 PM $ 0.00108
-5.30%
$ -- $ 24,341
Dec 30, 2 PM $ 0.00108
+0.20%
$ -- $ 25,163
Dec 30, 1 PM $ 0.00113
+0.06%
$ -- $ 24,941
Dec 30, 12 PM $ 0.00107
-5.26%
$ -- $ 25,250
Dec 30, 11 AM $ 0.00107
-0.03%
$ -- $ 25,335
Dec 30, 10 AM $ 0.00107
+0.02%
$ -- $ 25,670
Dec 30, 9 AM $ 0.00107
-5.29%
$ -- $ 24,679
Dec 30, 8 AM $ 0.00113
-4.98%
$ -- $ 24,781
Dec 30, 7 AM $ 0.00113
-0.04%
$ -- $ 26,231