Krypton DAO Historical Data

KRD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00113
-0.04%
$ -- $ 26,231
Dec 30, 6 AM $ 0.00113
+0.03%
$ -- $ 26,332
Dec 30, 5 AM $ 0.00113
+0.00%
$ -- $ 21,939
Dec 30, 4 AM $ 0.00119
+5.32%
$ -- $ 22,140
Dec 30, 3 AM $ 0.00119
+0.00%
$ -- $ 21,169
Dec 30, 2 AM $ 0.00113
+5.55%
$ -- $ 20,050
Dec 30, 1 AM $ 0.00107
-5.26%
$ -- $ 18,579
Dec 30, 12 AM $ 0.00113
-5.00%
$ -- $ 19,755
Dec 29, 11 PM $ 0.00119
+5.26%
$ -- $ 19,423
Dec 29, 10 PM $ 0.00113
-0.06%
$ -- $ 22,436
Dec 29, 9 PM $ 0.00113
-0.10%
$ -- $ 22,751
Dec 29, 8 PM $ 0.00113
-5.02%
$ -- $ 23,418
Dec 29, 7 PM $ 0.00113
+0.10%
$ -- $ 23,572
Dec 29, 6 PM $ 0.00113
+0.00%
$ -- $ 23,842
Dec 29, 5 PM $ 0.00113
-4.96%
$ -- $ 24,165
Dec 29, 4 PM $ 0.00119
+5.27%
$ -- $ 24,753
Dec 29, 3 PM $ 0.00113
+0.00%
$ -- $ 27,335
Dec 29, 2 PM $ 0.00113
-0.01%
$ -- $ 27,580
Dec 29, 1 PM $ 0.00113
+0.02%
$ -- $ 28,201
Dec 29, 12 PM $ 0.00113
+0.05%
$ -- $ 29,335
Dec 29, 11 AM $ 0.00119
+5.23%
$ -- $ 29,480
Dec 29, 10 AM $ 0.00113
+0.03%
$ -- $ 31,141
Dec 29, 9 AM $ 0.00113
+0.05%
$ -- $ 32,182
Dec 29, 8 AM $ 0.00119
+5.30%
$ -- $ 46,831
Dec 29, 7 AM $ 0.00119
+5.26%
$ -- $ 53,632
Dec 29, 6 AM $ 0.00113
-0.08%
$ -- $ 54,726
Dec 29, 5 AM $ 0.00113
+0.03%
$ -- $ 55,016
Dec 29, 4 AM $ 0.00113
-5.03%
$ -- $ 55,211
Dec 29, 3 AM $ 0.00119
-0.01%
$ -- $ 55,047
Dec 29, 2 AM $ 0.00113
-5.02%
$ -- $ 53,667
Dec 29, 1 AM $ 0.00113
-5.00%
$ -- $ 53,021
Dec 29, 12 AM $ 0.00119
+0.00%
$ -- $ 53,619
Dec 28, 11 PM $ 0.00119
+0.00%
$ -- $ 53,094
Dec 28, 10 PM $ 0.00125
+0.00%
$ -- $ 50,298
Dec 28, 9 PM $ 0.00125
+0.00%
$ -- $ 50,245
Dec 28, 8 PM $ 0.00119
-4.76%
$ -- $ 49,527
Dec 28, 7 PM $ 0.00125
+5.00%
$ -- $ 49,447
Dec 28, 6 PM $ 0.00119
+0.00%
$ -- $ 49,089
Dec 28, 5 PM $ 0.00119
+0.00%
$ -- $ 48,762
Dec 28, 4 PM $ 0.00125
+0.00%
$ -- $ 49,514
Dec 28, 3 PM $ 0.00119
-4.76%
$ -- $ 49,106
Dec 28, 2 PM $ 0.00119
+0.00%
$ -- $ 51,029
Dec 28, 1 PM $ 0.00119
-4.76%
$ -- $ 51,179
Dec 28, 12 PM $ 0.00125
+5.00%
$ -- $ 50,925
Dec 28, 11 AM $ 0.00119
-9.09%
$ -- $ 50,673
Dec 28, 10 AM $ 0.00131
+4.76%
$ -- $ 48,527
Dec 28, 9 AM $ 0.00131
+0.00%
$ -- $ 47,171
Dec 28, 8 AM $ 0.00125
+0.00%
$ -- $ 32,134
Dec 28, 7 AM $ 0.00125
+10.53%
$ -- $ 24,933
Dec 28, 6 AM $ 0.00113
+0.00%
$ -- $ 23,313