Krypton DAO Historical Data

KRD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00125
+10.53%
$ -- $ 24,933
Dec 28, 6 AM $ 0.00113
+0.00%
$ -- $ 23,313
Dec 28, 5 AM $ 0.00113
-5.00%
$ -- $ 22,980
Dec 28, 4 AM $ 0.00119
+5.26%
$ -- $ 23,529
Dec 28, 3 AM $ 0.00119
+5.26%
$ -- $ 23,756
Dec 28, 2 AM $ 0.00113
+0.00%
$ -- $ 23,508
Dec 28, 1 AM $ 0.00113
+0.00%
$ -- $ 22,622
Dec 28, 12 AM $ 0.00113
+0.00%
$ -- $ 26,038
Dec 27, 11 PM $ 0.00113
+0.00%
$ -- $ 26,215
Dec 27, 10 PM $ 0.00113
+0.00%
$ -- $ 25,351
Dec 27, 9 PM $ 0.00113
+5.56%
$ -- $ 24,940
Dec 27, 8 PM $ 0.00113
+0.00%
$ -- $ 24,945
Dec 27, 7 PM $ 0.00107
+0.00%
$ -- $ 24,820
Dec 27, 6 PM $ 0.00113
+0.00%
$ -- $ 24,948
Dec 27, 5 PM $ 0.00113
+0.00%
$ -- $ 25,118
Dec 27, 4 PM $ 0.00113
+0.00%
$ -- $ 23,939
Dec 27, 3 PM $ 0.00113
+5.56%
$ -- $ 21,365
Dec 27, 2 PM $ 0.00101
-10.53%
$ -- $ 18,083
Dec 27, 1 PM $ 0.00113
+0.00%
$ -- $ 17,494
Dec 27, 12 PM $ 0.00113
+5.56%
$ -- $ 16,919
Dec 27, 11 AM $ 0.00107
+0.00%
$ -- $ 17,562
Dec 27, 10 AM $ 0.00107
+0.00%
$ -- $ 18,593
Dec 27, 9 AM $ 0.00113
+5.56%
$ -- $ 18,711
Dec 27, 8 AM $ 0.00107
+0.00%
$ -- $ 18,717
Dec 27, 7 AM $ 0.00107
+0.00%
$ -- $ 17,322
Dec 27, 6 AM $ 0.00101
+0.00%
$ -- $ 19,481
Dec 27, 5 AM $ 0.00107
+5.88%
$ -- $ 19,149
Dec 27, 4 AM $ 0.00107
+0.00%
$ -- $ 17,770
Dec 27, 3 AM $ 0.00113
+0.00%
$ -- $ 16,903
Dec 27, 2 AM $ 0.00113
+5.56%
$ -- $ 16,745
Dec 27, 1 AM $ 0.00113
+5.56%
$ -- $ 16,641
Dec 27, 12 AM $ 0.00107
+0.00%
$ -- $ 11,319
Dec 26, 11 PM $ 0.00107
-5.26%
$ -- $ 11,210
Dec 26, 10 PM $ 0.00113
+0.00%
$ -- $ 11,495
Dec 26, 9 PM $ 0.00113
+0.01%
$ -- $ 12,155
Dec 26, 8 PM $ 0.00113
+5.57%
$ -- $ 12,276
Dec 26, 7 PM $ 0.00113
-0.07%
$ -- $ 12,253
Dec 26, 6 PM $ 0.00107
-5.26%
$ -- $ 12,294
Dec 26, 5 PM $ 0.00113
+5.71%
$ -- $ 12,055
Dec 26, 4 PM $ 0.00113
+5.27%
$ -- $ 11,610
Dec 26, 3 PM $ 0.00108
+0.05%
$ -- $ 11,948
Dec 26, 2 PM $ 0.00107
+0.03%
$ -- $ 12,260
Dec 26, 1 PM $ 0.00107
-5.26%
$ -- $ 14,876
Dec 26, 12 PM $ 0.00113
+0.05%
$ -- $ 15,653
Dec 26, 11 AM $ 0.00119
+0.15%
$ -- $ 15,025
Dec 26, 10 AM $ 0.00113
+0.23%
$ -- $ 15,283
Dec 26, 9 AM $ 0.00113
-0.47%
$ -- $ 15,396
Dec 26, 8 AM $ 0.00113
+0.00%
$ -- $ 15,639
Dec 26, 7 AM $ 0.00113
-5.01%
$ -- $ 15,599
Dec 26, 6 AM $ 0.00113
-0.03%
$ -- $ 13,426