Krypton DAO Historical Data

KRD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00113
-0.03%
$ -- $ 13,426
Dec 26, 5 AM $ 0.00113
+0.00%
$ -- $ 13,532
Dec 26, 4 AM $ 0.00113
-0.01%
$ -- $ 14,121
Dec 26, 3 AM $ 0.00113
-0.05%
$ -- $ 14,254
Dec 26, 2 AM $ 0.00114
+0.16%
$ -- $ 14,442
Dec 26, 1 AM $ 0.00119
+0.00%
$ -- $ 14,554
Dec 26, 12 AM $ 0.00113
+0.00%
$ -- $ 14,638
Dec 25, 11 PM $ 0.00113
+0.00%
$ -- $ 14,728
Dec 25, 10 PM $ 0.00113
+0.02%
$ -- $ 14,556
Dec 25, 9 PM $ 0.00107
-5.45%
$ -- $ 14,077
Dec 25, 8 PM $ 0.00114
+0.00%
$ -- $ 14,375
Dec 25, 7 PM $ 0.00114
+5.56%
$ -- $ 14,499
Dec 25, 6 PM $ 0.00108
-5.26%
$ -- $ 14,638
Dec 25, 5 PM $ 0.00114
+0.00%
$ -- $ 14,699
Dec 25, 4 PM $ 0.00114
+0.00%
$ -- $ 14,831
Dec 25, 3 PM $ 0.00114
-5.00%
$ -- $ 17,514
Dec 25, 2 PM $ 0.0012
+5.26%
$ -- $ 18,230
Dec 25, 1 PM $ 0.00114
+0.00%
$ -- $ 15,691
Dec 25, 12 PM $ 0.00114
+0.00%
$ -- $ 14,986
Dec 25, 11 AM $ 0.00114
+0.00%
$ -- $ 15,947
Dec 25, 10 AM $ 0.00114
+0.00%
$ -- $ 15,532
Dec 25, 9 AM $ 0.00114
+0.00%
$ -- $ 16,512
Dec 25, 8 AM $ 0.00114
+0.00%
$ -- $ 17,276
Dec 25, 7 AM $ 0.00114
-5.00%
$ -- $ 20,472
Dec 25, 6 AM $ 0.00114
+0.00%
$ -- $ 20,886
Dec 25, 5 AM $ 0.00114
-5.00%
$ -- $ 20,499
Dec 25, 4 AM $ 0.0012
+0.00%
$ -- $ 20,123
Dec 25, 3 AM $ 0.0012
+0.00%
$ -- $ 25,020
Dec 25, 2 AM $ 0.0012
+5.26%
$ -- $ 25,806
Dec 25, 1 AM $ 0.0012
+5.26%
$ -- $ 26,122
Dec 25, 12 AM $ 0.00114
-5.00%
$ -- $ 27,039
Dec 24, 11 PM $ 0.0012
+5.26%
$ -- $ 27,819
Dec 24, 10 PM $ 0.00114
+0.00%
$ -- $ 29,034
Dec 24, 9 PM $ 0.00114
+0.00%
$ -- $ 29,045
Dec 24, 8 PM $ 0.00114
+0.00%
$ -- $ 28,880
Dec 24, 7 PM $ 0.00114
-5.00%
$ -- $ 29,057
Dec 24, 6 PM $ 0.0012
+5.27%
$ -- $ 29,029
Dec 24, 5 PM $ 0.00114
+0.01%
$ -- $ 29,542
Dec 24, 4 PM $ 0.0012
+0.02%
$ -- $ 30,558
Dec 24, 3 PM $ 0.00114
+0.05%
$ -- $ 28,021
Dec 24, 2 PM $ 0.00113
-4.99%
$ -- $ 28,061
Dec 24, 1 PM $ 0.00119
+0.02%
$ -- $ 31,172
Dec 24, 12 PM $ 0.00113
-5.00%
$ -- $ 32,842
Dec 24, 11 AM $ 0.00113
+0.03%
$ -- $ 38,374
Dec 24, 10 AM $ 0.00113
-4.98%
$ -- $ 39,758
Dec 24, 9 AM $ 0.00119
+0.04%
$ -- $ 39,188
Dec 24, 8 AM $ 0.00125
+5.02%
$ -- $ 39,526
Dec 24, 7 AM $ 0.00119
-0.11%
$ -- $ 37,088
Dec 24, 6 AM $ 0.00125
+5.08%
$ -- $ 39,363
Dec 24, 5 AM $ 0.00125
+0.05%
$ -- $ 42,352